สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS China A Value Comprehensive (HSCAVCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,848.03
-12.08
-0.31%
- ปริมาณการซื้อขาย : 22,176,603,263
- เปิดตลาด: 3,863.74
- ช่วงระยะของวัน: 3,848.03 - 3,880.34
HS China A Value Comprehensive
3,848.03
-12.08
-0.31%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Value Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Value Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 31/05 | ||
| 37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 3Peak | 94.99 | 97.23 | 94.35 | -0.91 | -0.95% | 1.10M | 31/05 | ||
| Aba Chemicals | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
| Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
| ACM Research Shanghai | 75.92 | 76.10 | 74.74 | +0.42 | +0.56% | 1.63M | 31/05 | ||
| Addsino | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
| Advanced Micro Fabrication | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 31/05 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
| AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
| Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
| Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
| Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| AIMA Technology | 34.63 | 35.65 | 34.63 | -0.07 | -0.20% | 4.13M | 31/05 | ||
| Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
| All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
| Amlogic Shanghai | 58.20 | 58.87 | 57.40 | -0.05 | -0.09% | 4.08M | 31/05 | ||
| Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
| Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 31/05 | ||
| Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
| Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
| Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 31/05 | ||
| Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 5.64M | 31/05 | ||
| Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
| Anhui Shanying Paper | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | 31/05 | ||
| Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
| Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
| Anji Microelectronics Tech | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
| Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
| ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
| APT Medical | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 31/05 | ||
| Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
| ArcSoft Corp | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
| Arctech Solar Holding | 99.50 | 101.44 | 99.40 | -1.85 | -1.82% | 940.26K | 31/05 | ||
| Arrow Home | 8.87 | 9.00 | 8.85 | 0.00 | 0.00% | 2.36M | 31/05 | ||
| Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
| Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
| Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| Autel Intelligent Technology | 24.78 | 25.64 | 24.70 | -0.56 | -2.21% | 4.70M | 31/05 | ||
| Autobio Diagnostics | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
| Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
| Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
| Avic Aviation Hi Tech | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
| AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
| Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
| Avicopter PLC | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
| B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
| Bafang Electric Suzhou Co | 34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | 31/05 | ||
| Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
| Bank of Changsha Co | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
| Bank of Chengdu | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
| Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
| Bank of Chongqing Co | 7.85 | 7.87 | 7.78 | +0.05 | +0.64% | 6.25M | 31/05 | ||
| Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
| Bank of Guiyang | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
| Bank of Hangzhou | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
| Bank of Jiangsu | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
| Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
| Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
| Bank of Shanghai | 7.81 | 7.90 | 7.81 | -0.06 | -0.76% | 45.64M | 31/05 | ||
| Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
| Bank of Xi'An Co | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
| Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
| BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
| Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
| Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
| BBMG A | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
| Befar Group | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
| Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
| Beijing Balance Medical Technology Co | 111.71 | 112.54 | 109.88 | +1.28 | +1.16% | 198.93K | 31/05 | ||
| Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
| Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
| Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
| Beijing Dahao Tech | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
| Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
| Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
| Beijing Geoenviron Tech | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
| Beijing Huafeng Test & Control Technology Co | 112.00 | 112.51 | 107.99 | +2.78 | +2.54% | 1.09M | 31/05 | ||
| Beijing Jingyuntong Tech | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 31/05 | ||
| Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
| Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| Beijing Originwater Technology | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
| Beijing Roborock Technology Co | 416.86 | 425.95 | 414.00 | -1.40 | -0.34% | 897.38K | 31/05 | ||
| Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
| Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
| Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
| Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| Beijing United Information Technology Co | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 31/05 | ||
| Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
| Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
| Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
| Bestechnic Shanghai Co | 130.69 | 131.70 | 129.00 | +1.23 | +0.95% | 891.30K | 31/05 | ||
| Bestore | 13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3.00M | 31/05 | ||
| Bethel Automotive A | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 31/05 | ||
| Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
| Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| Bio-Thera Solutions | 27.72 | 28.10 | 27.04 | +0.99 | +3.70% | 1.83M | 31/05 | ||
| Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 31/05 | ||
| Bluestar Adisseo | 9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | 31/05 | ||
| BMC Medical | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
| Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
| Bona Film | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 31/05 | ||
| Bozhon Precision Industry Technology Co | 19.76 | 20.23 | 19.55 | +0.12 | +0.61% | 3.69M | 31/05 | ||
| Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
| BrightGene | 35.53 | 36.81 | 34.60 | -0.70 | -1.93% | 10.45M | 31/05 | ||
| Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
| BTG Hotels | 14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10.00M | 31/05 | ||
| Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
| BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
| Caida Securities Co | 6.71 | 6.82 | 6.71 | +0.06 | +0.90% | 21.36M | 31/05 | ||
| Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
| Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
| Cansino Biologics | 49.31 | 50.60 | 49.30 | -0.24 | -0.48% | 960.41K | 31/05 | ||
| Cathay Biotech | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 31/05 | ||
| CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
| CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
| Center International | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
| Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
| Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
| CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
| Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
| Changchun BCHT Biotechnology | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
| Changchun Engley Automobile Industry Co | 4.91 | 4.92 | 4.80 | +0.10 | +2.08% | 5.41M | 31/05 | ||
| Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
| Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
| Changzhou Xingyu Auto Lighting | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
| Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
| Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| Chengdu XGimi Technology Co | 89.46 | 90.70 | 88.98 | -0.62 | -0.69% | 451.30K | 31/05 | ||
| Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
| Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
| China Aerospace | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
| China Auto Engineering | 19.28 | 19.59 | 18.42 | +0.94 | +5.12% | 11.50M | 31/05 | ||
| China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
| China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
| China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
| China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
| China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
| China Film | 11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | 31/05 | ||
| China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
| China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
| China International Capital | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
| China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
| China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
| China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
| China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
| China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
| China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
| China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
| China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
| China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
| China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
| China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
| China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 31/05 | ||
| China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
| China National Gold Group Gold Jewellery Co | 10.86 | 10.95 | 10.79 | +0.02 | +0.18% | 15.43M | 31/05 | ||
| China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
| China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
| China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
| China Nuclear Engineering | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
| China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
| China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
| China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
| China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
| China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
| China Railway Construction Heavy Industry | 3.93 | 3.96 | 3.88 | +0.05 | +1.29% | 19.95M | 31/05 | ||
| China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 31/05 | ||
| China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
| China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
| China Resources Microelectronics | 38.17 | 38.80 | 37.96 | -0.14 | -0.36% | 3.53M | 31/05 | ||
| China Satellite Communications Co | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
| China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
| China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
| China Shipbuilding | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
| China Shipbuilding Group | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 31/05 | ||
| China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
| China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
| China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
| China Suntien Green Energy | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
| China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 31/05 | ||
| China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
| China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
| China Wafer Level CSP | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
| China World Trade Center | 24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | 31/05 | ||
| China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
| China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
| China Zheshang | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | 31/05 | ||
| ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
| Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
| Chongqing Department Store | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
| Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
| Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
| Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
| Chongqing Rural Comm | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
| Chongqing Sanfeng Environment Group | 8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | 31/05 | ||
| Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
| Chongqing Water | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
| CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
| Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
| CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
| CMST Dev | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
| CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| CNOOC | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 31/05 | ||
| CNOOC Energy Technology & Services | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
| CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
| COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
| COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
| COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 31/05 | ||
| Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
| Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
| CTS International Logistics | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
| Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
| Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
| Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
| DBAPPSecurity Co | 48.10 | 48.49 | 47.21 | +0.90 | +1.91% | 1.53M | 31/05 | ||
| De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
| Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
| DEPPON LOGISTICS | 15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | 31/05 | ||
| Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
| Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 31/05 | ||
| Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
| Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
| Dosilicon | 21.46 | 22.00 | 21.35 | -0.01 | -0.05% | 7.74M | 31/05 | ||
| Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| Eastern Air Logistics | 19.96 | 20.33 | 19.92 | -0.10 | -0.50% | 11.22M | 31/05 | ||
| Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
| Eastroc Beverage Group Co | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 31/05 | ||
| Ecovacs Robotics | 49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | 31/05 | ||
| Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
| Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
| Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
| Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
| Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
| Espressif Systems Shanghai | 74.84 | 75.32 | 73.71 | +0.37 | +0.50% | 1.01M | 31/05 | ||
| EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| Eyebright Medical Technology Beijing | 136.98 | 144.28 | 135.39 | -5.01 | -3.53% | 885.03K | 31/05 | ||
| FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
| Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
| Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
| Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
| Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 31/05 | ||
| Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
| Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
| Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
| Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
| Fujian Anjoy Foods | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 31/05 | ||
| Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| Fujian Funeng | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
| Fujian Kuncai Material Tech | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
| Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
| Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
| Fushun Special Steel | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
| Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
| Fuzhou Rockchip Electronics Co | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
| G-bits Network | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
| GalaxyCore | 13.54 | 13.64 | 13.31 | +0.14 | +1.04% | 15.88M | 31/05 | ||
| Gambol Pet | 54.02 | 55.20 | 53.80 | -0.16 | -0.30% | 641.50K | 31/05 | ||
| Gan Lee Pharmaceuticals | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
| Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
| Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
| Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
| GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
| Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
| Geovis Technology Co | 50.50 | 51.58 | 50.31 | +0.06 | +0.12% | 1.91M | 31/05 | ||
| Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
| Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| GigaDevice Semiconductor | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 31/05 | ||
| Glarun Tech | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
| Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
| Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
| Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 31/05 | ||
| Googol Technology | 31.50 | 32.56 | 30.27 | +1.25 | +4.13% | 3.21M | 31/05 | ||
| Grandblue Environment | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
| Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
| Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
| Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
| Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
| Gree Real Estate | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | 31/05 | ||
| Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
| Greenworks Jiangsu | 15.54 | 15.72 | 15.26 | +0.34 | +2.24% | 4.93M | 31/05 | ||
| GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
| Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
| Grinm Materials | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
| Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
| Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
| Guangdong Jia Yuan Technology | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
| Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
| Guangdong Lyric Robot Automation | 25.48 | 25.88 | 25.40 | -0.14 | -0.55% | 1.29M | 31/05 | ||
| Guangdong Marubi | 30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | 31/05 | ||
| Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
| Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
| Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
| Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
| Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
| Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
| Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
| Guangzhou Automobile A | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 31/05 | ||
| Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
| Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
| Guangzhou Dev | 6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | 31/05 | ||
| Guangzhou Kingmed Diagnostics | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
| Guangzhou Port | 3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | 31/05 | ||
| Guangzhou Restaurant | 17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
| Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
| Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
| Guizhou Gas A | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
| Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
| Guizhou Zhenhua E chem | 11.91 | 12.10 | 11.88 | -0.01 | -0.08% | 2.19M | 31/05 | ||
| Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
| Guobang Pharma | 17.93 | 18.15 | 17.92 | -0.04 | -0.22% | 1.27M | 31/05 | ||
| Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
| Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
| Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
| Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
| Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
| Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
| Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
| Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
| Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
| Hang Zhou Iron & Steel | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
| Hangcha | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
| Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
| Hangzhou Dptech | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 31/05 | ||
| Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 31/05 | ||
| Hangzhou Honghua Digital Technology Stock | 114.96 | 117.79 | 114.30 | -2.02 | -1.73% | 449.93K | 31/05 | ||
| Hangzhou Lion Electronics Co | 21.31 | 21.79 | 21.30 | -0.23 | -1.07% | 5.31M | 31/05 | ||
| Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
| Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
| Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
| Harbin Fuerjia Technology | 33.05 | 33.20 | 32.60 | +0.47 | +1.44% | 1.06M | 31/05 | ||
| Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
| Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
| Hebei Yangyuan ZhiHui | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
| Hefei Jianghang Aircraft Equip | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
| Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
| Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
| Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
| Hengli Petrochemical | 14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.80M | 31/05 | ||
| Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
| Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
| Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
| Hicon Network Technology Shandong | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
| Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
| Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
| Hisense Kelon A | 40.67 | 41.28 | 40.10 | -0.10 | -0.24% | 13.59M | 31/05 | ||
| Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
| Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
| Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
| Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
| Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 31/05 | ||
| Hoshine Silicon Industry | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
| Hoymiles Power Electronics | 234.21 | 249.99 | 234.21 | -13.57 | -5.48% | 1.06M | 31/05 | ||
| Hua Xia Bank | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
| Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
| Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
| Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
| Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| Huafa Industrial Zhuhai | 7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | 31/05 | ||
| Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
| Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
| Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
| Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| Hualan Biological Bacterin | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
| Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
| Huaneng Lancang River A | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
| Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
| Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
| Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
| Huaxia Eye Hospital | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
| Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
| HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
| Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
| Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
| Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
| Hubei Hongyuan Pharmaceutical | 15.39 | 15.48 | 15.12 | +0.27 | +1.79% | 2.42M | 31/05 | ||
| Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
| Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
| Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
| Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
| Hunan Changyuan Lico | 5.17 | 5.23 | 5.16 | -0.01 | -0.19% | 11.97M | 31/05 | ||
| Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
| Hunan Yuneng New Energy Battery | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
| Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
| Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
| Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
| Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
| ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
| Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| IKD A | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
| Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
| Infore Environment Technology | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
| InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.38 | +0.11 | +3.23% | 4.76M | 31/05 | ||
| Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| Injet Electric | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 31/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
| Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
| Inner Mongolia OJing Science | 34.43 | 35.12 | 34.38 | -0.48 | -1.38% | 2.23M | 31/05 | ||
| Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
| iRay Technology | 170.25 | 174.48 | 170.25 | -1.67 | -0.97% | 1.25M | 31/05 | ||
| iSoftStone Information Technology | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
| Jack Sewing Machine | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
| Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
| Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| Jason Furniture Hangzhou | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 | ||
| Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
| Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| Jiangsu Boqian New Materials Stock Co | 23.38 | 23.70 | 23.26 | -0.10 | -0.43% | 1.75M | 31/05 | ||
| Jiangsu Changshu Rural Bank | 7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | 31/05 | ||
| Jiangsu Cnano | 27.85 | 28.18 | 27.55 | +0.07 | +0.25% | 5.03M | 31/05 | ||
| Jiangsu Expressway | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
| Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
| Jiangsu Goodwe Power Supply Technology | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 31/05 | ||
| Jiangsu Guomao Reducer Co | 14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | 31/05 | ||
| Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 31/05 | ||
| Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
| Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
| Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
| Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
| Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
| Jiangsu Linyang Energy | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
| JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
| Jiangsu Pacific Quartz | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 31/05 | ||
| Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
| Jiangsu Provincial Agri | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
| Jiangsu Ruitai New Energy Materials | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
| Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| Jiangsu SOPO Chemical | 6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | 31/05 | ||
| Jiangsu Yangnong Chemical | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
| Jiangsu Zhongtian Tech | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
| Jiangsu Zijin Rural | 2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | 31/05 | ||
| Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
| Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
| Jinan Shengquan Share Holding | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 31/05 | ||
| Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
| Jingjin Environmental Protection Co | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
| Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
| Jinhui Liquor | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
| Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
| Jinko Power | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
| Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
| Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
| Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
| Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
| Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
| Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
| Jonjee Hi-tech | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
| Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| Juewei Food | 18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | 31/05 | ||
| Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
| Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
| Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| KBC | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 31/05 | ||
| Keboda Technology Co | 69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.60K | 31/05 | ||
| Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
| Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
| Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
| Kingclean Electric | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
| Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
| Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| Kingsemi Co | 92.79 | 94.85 | 92.40 | -1.73 | -1.83% | 3.09M | 31/05 | ||
| Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
| Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
| Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
| Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
| Lao Feng Xiang A | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
| Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| Leader Harmonious Drive Systems | 115.08 | 118.88 | 113.09 | +1.43 | +1.26% | 2.12M | 31/05 | ||
| Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
| Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| Liaoning Cheng Da | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
| Liaoning Chengda Biotechnology | 27.29 | 27.48 | 27.19 | +0.16 | +0.59% | 661.87K | 31/05 | ||
| Liaoning Port | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
| Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
| Lihuayi Weiyuan Chemical | 16.88 | 17.08 | 16.82 | -0.09 | -0.53% | 937.70K | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
| Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| Luenmei Quantum | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 31/05 | ||
| Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
| Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
| Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| Mehow Innovative | 25.37 | 25.79 | 24.88 | +0.56 | +2.26% | 1.72M | 31/05 | ||
| MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
| Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
| MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
| Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
| Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
| Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
| Micro Tech Nanjing | 65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | 31/05 | ||
| MicroPort Endovascular MedTech | 112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | 31/05 | ||
| Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| Milkyway Chemical | 71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | 31/05 | ||
| Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
| Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
| MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| Montage Technology | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
| Namchow Food Group Shanghai Co | 16.10 | 16.31 | 16.08 | -0.10 | -0.62% | 669.80K | 31/05 | ||
| NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
| Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Value Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS China A Value Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน