ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 14:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
688396 China Resources Microelectronics | 39.53+2.91+7.95% |
601975 Nanjing Tanker | 3.93+0.26+7.08% |
ชื่อ | ราคา |
---|---|
002432 Andon Health A | 45.21-1.71-3.65% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
603882 Guangzhou Kingmed Diagnostics | 39.08-0.53-1.34% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |