ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
0857 PetroChina Co Ltd Class H | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 09/05 | |
0883 CNOOC Ltd | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 09/05 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
3323 China National Building | 3.11+0.20+6.87% |
2357 AviChina | 3.72+0.20+5.68% |
3320 China Resources Pharma | 5.58+0.29+5.48% |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 8.46-0.10-1.17% |
1610 COFCO Meat | 1.85-0.020-1.07% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
0728 China Telecom | 4.32-0.01-0.23% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |