ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 10:59:56 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 10:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 10:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 10:59:45 | |
1810 Xiaomi Corp | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 10:59:54 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 9.99+0.59+6.28% |
0960 Longfor Properties | 12.16+0.66+5.74% |
6098 Country Garden Services | 5.79+0.31+5.66% |
2382 Sunny Optical Tech | 42.80+2.15+5.29% |
0968 Xinyi Solar | 5.83+0.29+5.23% |
ชื่อ | ราคา |
---|---|
2015 Li Auto | 107.80-1.60-1.46% |
9633 Nongfu Spring | 45.95-0.15-0.33% |
1810 Xiaomi | 19.06-0.04-0.21% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |