โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 1.94M | 12:58:56 | ||
Bosideng Int Holdings | 4.700 | 4.760 | 4.640 | +0.070 | +1.51% | 14.39M | 13:00:02 | ||
Budweiser | 9.67 | 9.92 | 9.65 | -0.21 | -2.13% | 8.00M | 13:00:23 | ||
Chervon Holdings | 20.75 | 22.50 | 20.65 | -1.30 | -5.90% | 1.11M | 12:59:55 | ||
China Feihe | 4.07 | 4.08 | 3.98 | +0.07 | +1.75% | 12.83M | 12:59:36 | ||
China Mengniu Dairy | 14.34 | 14.78 | 14.28 | -0.34 | -2.32% | 21.98M | 13:00:03 | ||
China Resources Beer Holdings | 31.25 | 31.70 | 31.00 | +0.10 | +0.32% | 8.83M | 13:00:25 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 9.79 | 9.87 | 9.62 | +0.18 | +1.87% | 6.09M | 12:59:01 | ||
First Pacific Co | 3.760 | 3.840 | 3.720 | -0.040 | -1.05% | 1.68M | 12:58:23 | ||
Fosun Tourism | 3.92 | 4.07 | 3.92 | 0.00 | 0.00% | 283.00K | 12:47:29 | ||
Haichang | 0.750 | 0.760 | 0.730 | +0.020 | +2.74% | 11.21M | 13:00:26 | ||
Haidilao Intl | 16.68 | 17.16 | 16.62 | -0.18 | -1.04% | 4.61M | 13:00:04 | ||
Haier Smart Home Co | 29.95 | 30.30 | 29.60 | -0.15 | -0.50% | 8.29M | 13:00:15 | ||
Helens International Holdings | 2.74 | 2.81 | 2.74 | -0.07 | -2.49% | 501.00K | 13:00:04 | ||
Hengan Intl Group | 26.75 | 27.00 | 26.55 | +0.15 | +0.56% | 1.01M | 13:00:26 | ||
Huabao International Holdings | 2.540 | 2.550 | 2.520 | -0.010 | -0.39% | 150.67K | 12:51:40 | ||
Huazhu | 27.75 | 28.15 | 27.70 | +0.15 | +0.54% | 635.31K | 12:59:56 | ||
Jiumaojiu Int | 4.79 | 5.02 | 4.77 | -0.12 | -2.44% | 4.74M | 12:58:49 | ||
Js Global Lifestyle | 1.50 | 1.51 | 1.50 | -0.02 | -1.32% | 295.00K | 12:55:46 | ||
Keep | 8.17 | 8.41 | 7.81 | +0.37 | +4.74% | 12.22M | 13:00:20 | ||
Li Ning Co Ltd | 20.50 | 20.70 | 20.15 | -0.10 | -0.49% | 9.73M | 13:00:01 | ||
Luk Fook Holdings Int | 17.92 | 18.16 | 17.82 | +0.02 | +0.11% | 630.13K | 12:56:26 | ||
L’Occitane International | 32.80 | 32.95 | 32.75 | 0.00 | 0.00% | 522.50K | 13:00:21 | ||
Man Wah Holdings | 6.35 | 6.41 | 6.20 | +0.12 | +1.93% | 4.23M | 13:00:09 | ||
MINISO Holding | 42.65 | 43.15 | 41.85 | +0.65 | +1.55% | 2.21M | 13:00:22 | ||
Mog | 1.21 | 1.24 | 1.20 | 0.00 | 0.00% | 13.83M | 12:59:09 | ||
Nongfu Spring | 41.70 | 42.15 | 41.45 | -0.10 | -0.24% | 1.01M | 13:00:00 | ||
Pop Mart Intl | 38.25 | 39.30 | 38.00 | -0.55 | -1.42% | 1.27M | 13:00:09 | ||
Prada SpA | 64.55 | 65.80 | 64.00 | -0.45 | -0.69% | 209.10K | 13:00:15 | ||
Samsonite International SA | 24.40 | 24.75 | 24.40 | -0.25 | -1.01% | 1.35M | 12:59:33 | ||
Shenzhou Int | 83.45 | 83.60 | 81.35 | +1.55 | +1.89% | 1.60M | 12:59:58 | ||
Smoore Intl | 8.44 | 8.57 | 8.22 | -0.09 | -1.06% | 11.77M | 13:00:03 | ||
STAR CM Holdings | 4.93 | 5.08 | 4.51 | +0.39 | +8.59% | 11.70M | 13:00:18 | ||
Sun Art Retail | 1.60 | 1.62 | 1.58 | 0.00 | 0.00% | 2.01M | 12:59:54 | ||
Techtronic Industries | 96.05 | 100.60 | 96.05 | -3.75 | -3.76% | 3.32M | 13:00:12 | ||
Tingyi | 9.99 | 10.02 | 9.85 | +0.05 | +0.50% | 4.13M | 13:00:25 | ||
Tongcheng-Elong | 17.50 | 17.66 | 17.42 | -0.28 | -1.57% | 3.21M | 12:59:41 | ||
Topsports Intl | 5.15 | 5.16 | 5.07 | +0.05 | +0.98% | 1.85M | 12:58:05 | ||
Trip.com Group | 400.80 | 411.00 | 400.40 | -6.60 | -1.62% | 765.65K | 13:00:23 | ||
Tsingtao Brew | 55.60 | 57.00 | 55.30 | -1.15 | -2.03% | 1.81M | 13:00:15 | ||
Uni-President China | 6.82 | 6.88 | 6.67 | +0.10 | +1.49% | 5.24M | 13:00:27 | ||
Vitasoy International | 6.88 | 7.05 | 6.77 | -0.19 | -2.69% | 2.59M | 13:00:01 | ||
Want Want China | 4.71 | 4.73 | 4.68 | +0.02 | +0.43% | 680.04K | 13:00:25 | ||
WH Group Ltd | 5.33 | 5.39 | 5.30 | -0.04 | -0.74% | 8.06M | 13:00:23 | ||
Xtep International | 5.27 | 5.33 | 5.25 | -0.05 | -0.94% | 1.16M | 12:59:55 | ||
Yihai Intl | 14.68 | 14.98 | 14.60 | -0.02 | -0.14% | 773.00K | 12:57:42 | ||
Yue Yuen Ind | 14.74 | 14.96 | 14.54 | +0.08 | +0.55% | 2.19M | 13:00:25 | ||
Yum China Holdings | 276.00 | 279.80 | 275.60 | +1.20 | +0.44% | 139.59K | 12:59:43 | ||
ZJLD | 9.53 | 9.77 | 9.44 | -0.12 | -1.24% | 5.39M | 13:00:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน