ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 97.79M | 10.22+8.72% | 14:47:18 | |
0005 HSBC Holdings PLC | 67.80 | 67.93 | 68.55 | 67.50 | -0.19% | 50.25M | 67.80-0.19% | 14:47:32 | |
0981 Semiconductor Manufacturing International Corp | 16.00 | 15.30 | 16.18 | 15.36 | +4.58% | 40.59M | 16.00+4.58% | 14:46:32 | |
1299 AIA Group Ltd | 62.90 | 61.25 | 63.15 | 61.40 | +2.69% | 37.7M | 62.90+2.69% | 14:34:27 | |
0175 Geely Automobile Holdings Ltd | 9.86 | 9.74 | 9.92 | 9.67 | +1.23% | 23.77M | 9.86+1.23% | 14:46:16 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 10.24+0.84+8.94% |
1347 Hua Hong Semiconductor Ltd | 17.14+1.48+9.45% |
0316 Orient Overseas Int | 128.60+7.70+6.37% |
2382 Sunny Optical Tech | 42.70+2.05+5.04% |
0981 SMIC | 16.00+0.70+4.58% |
ชื่อ | ราคา |
---|---|
1972 Swire Properties | 14.92-0.30-1.97% |
0011 Hang Seng Bank | 106.30-0.30-0.28% |
0005 HSBC | 67.80-0.13-0.19% |
2388 BOC Hong Kong | 24.050.000.00% |
0941 China Mobile | 70.30+0.20+0.29% |