ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 385.22M | 4.38-1.13% | 13:56:59 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 14:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.26 | 12.21 | 13.43 | 12.32 | +8.60% | 298.09M | 13.26+8.60% | 13:42:30 |
ชื่อ | ราคา |
---|---|
601866 Cosco Shipping Dev | 2.68+0.240+9.84% |
601919 COSCO Shipping | 13.26+1.05+8.60% |
600893 AECC Aviation Power | 37.46+1.73+4.84% |
000528 Liugong A | 10.90+0.48+4.61% |
000338 Weichai Power A | 17.99+0.76+4.41% |
ชื่อ | ราคา |
---|---|
600775 Nanjing Panda Electro | 10.10-0.32-3.07% |
601898 China Coal Energy | 12.23-0.15-1.21% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
600886 SDIC Power | 15.60-0.16-1.01% |
601138 Foxconn Industrial Internet | 24.23-0.23-0.94% |