ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
0857 PetroChina Co Ltd Class H | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 09/05 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 78.88M | 3.56+0.28% | 09/05 |
ชื่อ | ราคา |
---|---|
1919 COSCO Shipping H | 11.42+0.74+6.93% |
2333 Great Wall Motor | 12.38+0.58+4.92% |
3993 CMOC | 7.92+0.30+3.94% |
3908 China International Capital Corp Lt | 9.92+0.37+3.87% |
1055 China Southern Airlines | 2.98+0.11+3.83% |
ชื่อ | ราคา |
---|---|
0728 China Telecom | 4.32-0.01-0.23% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1171 Yankuang Energy HK | 18.780.000.00% |