ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 493.12M | 0.98+4.26% | 14:50:29 | |
0728 China Telecom | 4.49 | 4.32 | 4.55 | 4.35 | +3.94% | 127.03M | 4.49+3.94% | 14:48:33 | |
1810 Xiaomi Corp | 19.44 | 19.16 | 19.48 | 18.78 | +1.46% | 113.68M | 19.44+1.46% | 14:49:59 | |
0992 Lenovo Group | 10.10 | 10.22 | 10.50 | 10.06 | -1.17% | 74.01M | 10.10-1.17% | 14:50:14 | |
0762 China Unicom Hong Kong Ltd | 6.26 | 6.00 | 6.29 | 6.03 | +4.33% | 70.26M | 6.26+4.33% | 14:49:58 |
ชื่อ | ราคา |
---|---|
0270 Guangdong Investment | 4.63+0.31+7.18% |
0384 China Gas | 8.10+0.51+6.72% |
0836 China Resources Power | 21.05+1.15+5.78% |
2688 ENN Energy | 76.80+4.40+6.08% |
6186 China Feihe | 4.51+0.25+5.87% |
ชื่อ | ราคา |
---|---|
1024 Kuaishou Technology | 56.65-1.20-2.07% |
1876 Budweiser | 11.28-0.16-1.40% |
6618 Jd Health | 29.50-0.35-1.17% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
0992 Lenovo Group | 10.10-0.12-1.17% |