| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
1810 Xiaomi Corp | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 15:08:05 | |
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 15:08:05 |
| ชื่อ | ราคา |
|---|---|
0992 Lenovo Group | 10.22+0.82+8.72% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0968 Xinyi Solar | 5.86+0.32+5.78% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
| ชื่อ | ราคา |
|---|---|
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
0011 Hang Seng Bank | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |