ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.74 | 4.47 | 4.86 | 4.52 | +6.04% | 68.73M | 4.74+6.04% | 12:39:50 | |
0992 Lenovo Group | 10.20 | 9.40 | 10.20 | 9.45 | +8.51% | 60.34M | 10.20+8.51% | 12:47:44 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.46 | 10.68 | 11.52 | 10.78 | +7.30% | 51.92M | 11.46+7.30% | 12:49:26 | |
0005 HSBC Holdings PLC | 68.45 | 67.93 | 68.50 | 67.50 | +0.77% | 33.49M | 68.45+0.77% | 12:20:21 | |
0981 Semiconductor Manufacturing International Corp | 16.06 | 15.30 | 16.18 | 15.36 | +4.97% | 30.41M | 16.06+4.97% | 12:47:28 |
ชื่อ | ราคา |
---|---|
2689 Nine Dragons | 3.87+0.36+10.26% |
0992 Lenovo Group | 10.20+0.80+8.51% |
1919 COSCO Shipping H | 11.46+0.78+7.30% |
1347 Hua Hong Semiconductor Ltd | 16.88+1.22+7.79% |
0316 Orient Overseas Int | 128.90+8.00+6.62% |
ชื่อ | ราคา |
---|---|
0683 Kerry Properties | 15.00-0.54-3.47% |
1972 Swire Properties | 15.04-0.18-1.18% |
0011 Hang Seng Bank | 106.20-0.40-0.38% |
0941 China Mobile | 70.05-0.05-0.07% |
2388 BOC Hong Kong | 24.050.000.00% |