โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.95 | 81.05 | 79.10 | -3.05 | -3.67% | 37.58M | 10:59:58 | ||
Archosaur Games | 1.63 | 1.72 | 1.57 | -0.09 | -5.23% | 701.00K | 10:53:21 | ||
AsiaInfo Technologies | 7.17 | 7.32 | 7.12 | -0.23 | -3.11% | 430.60K | 10:59:11 | ||
ASM Pacific Technology | 94.15 | 94.35 | 90.00 | +2.35 | +2.56% | 664.67K | 10:58:51 | ||
Baidu | 99.60 | 100.30 | 99.10 | -1.20 | -1.19% | 3.64M | 10:59:52 | ||
Bairong | 9.85 | 10.00 | 9.67 | -0.19 | -1.89% | 597.00K | 10:59:26 | ||
Baozun | 7.90 | 7.95 | 7.77 | +0.00 | +0.00% | 0 | 22/05 | ||
Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.50 | -0.20 | -0.38% | 96.40K | 10:58:46 | ||
Bilibili | 121.00 | 124.40 | 120.60 | -1.40 | -1.14% | 2.03M | 10:59:51 | ||
BYD Electronic Int | 33.55 | 34.00 | 32.30 | -0.50 | -1.47% | 5.82M | 10:59:47 | ||
China Communications Services | 3.77 | 3.80 | 3.72 | -0.02 | -0.53% | 2.59M | 10:58:56 | ||
China Railway Signal Communication | 3.45 | 3.49 | 3.43 | -0.06 | -1.71% | 2.97M | 10:59:29 | ||
ChinaSoft International Ltd | 4.33 | 4.53 | 4.31 | -0.21 | -4.63% | 18.37M | 10:59:37 | ||
Cmge Tech | 1.180 | 1.230 | 1.170 | -0.040 | -3.28% | 4.96M | 10:58:58 | ||
Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 3.32M | 10:58:40 | ||
East Buy Holding | 19.42 | 19.66 | 18.96 | +0.30 | +1.57% | 4.55M | 10:59:26 | ||
FIH Mobile Ltd | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 1.25M | 10:59:42 | ||
Foxconn Interconnect | 2.160 | 2.300 | 2.080 | -0.030 | -1.37% | 14.85M | 10:59:43 | ||
GDS Holdings | 7.86 | 7.98 | 7.60 | -1.09 | -12.18% | 4.64M | 10:58:40 | ||
Hua Hong Semiconductor Ltd | 18.56 | 19.26 | 18.50 | -0.66 | -3.43% | 5.11M | 10:59:17 | ||
Huitongda Network | 27.45 | 27.90 | 27.20 | -0.05 | -0.18% | 91.00K | 10:57:22 | ||
iDreamSky | 3.00 | 3.04 | 2.95 | -0.05 | -1.64% | 3.52M | 10:58:25 | ||
JD | 125.30 | 127.90 | 124.80 | -3.70 | -2.87% | 8.83M | 10:59:58 | ||
Kingdee Int Software | 8.63 | 8.78 | 8.60 | -0.20 | -2.27% | 4.05M | 10:59:49 | ||
Kingsoft Cloud Holdings | 1.65 | 1.67 | 1.60 | -0.06 | -3.51% | 13.27M | 10:59:27 | ||
Kingsoft Corp Ltd | 26.25 | 26.70 | 25.75 | +0.65 | +2.54% | 3.42M | 10:59:39 | ||
Kuaishou Technology | 59.10 | 60.80 | 56.95 | +0.95 | +1.63% | 64.07M | 10:59:58 | ||
Legend Holdings Corp | 6.65 | 6.77 | 6.58 | -0.09 | -1.34% | 1.09M | 10:56:05 | ||
Lenovo Group | 11.40 | 11.50 | 11.16 | -0.02 | -0.18% | 34.44M | 10:59:50 | ||
Linklogis | 1.92 | 1.96 | 1.89 | -0.05 | -2.54% | 5.31M | 10:58:01 | ||
Meitu | 3.050 | 3.140 | 3.020 | -0.060 | -1.93% | 21.98M | 10:59:44 | ||
Meituan | 119.40 | 120.40 | 117.60 | -1.20 | -1.00% | 13.53M | 10:59:55 | ||
Ming Yuan Cloud | 2.77 | 2.89 | 2.73 | -0.12 | -4.15% | 5.17M | 10:54:12 | ||
NetDragon Websoft | 12.00 | 12.20 | 11.84 | -0.16 | -1.32% | 248.39K | 10:51:52 | ||
NetEase | 145.90 | 151.40 | 145.70 | -7.70 | -5.01% | 4.91M | 10:59:59 | ||
PAX Global Technology | 6.39 | 6.40 | 6.32 | -0.02 | -0.31% | 137.00K | 10:53:43 | ||
Qingdao AInnovation Tech | 5.460 | 5.790 | 5.430 | -0.010 | -0.18% | 5.40M | 10:58:32 | ||
SenseTime Group Inc B | 1.51 | 1.55 | 1.47 | +0.03 | +2.03% | 527.80M | 10:59:58 | ||
Shanghai Fudan Microelectronics | 11.38 | 11.54 | 11.24 | -0.24 | -2.07% | 1.37M | 10:57:46 | ||
SMIC | 15.84 | 16.12 | 15.70 | -0.24 | -1.49% | 12.67M | 10:59:46 | ||
SUNeVision | 2.82 | 2.94 | 2.82 | -0.11 | -3.75% | 805.44K | 10:58:04 | ||
Tencent Holdings | 382.40 | 384.00 | 376.40 | -2.00 | -0.52% | 9.91M | 10:59:59 | ||
TravelSky Technology | 10.82 | 10.98 | 10.76 | -0.24 | -2.17% | 1.40M | 10:59:42 | ||
Ubtech Robotics | 166.60 | 171.70 | 165.00 | -2.50 | -1.48% | 69.40K | 10:56:34 | ||
Vobile Group | 1.420 | 1.430 | 1.390 | -0.010 | -0.70% | 2.72M | 10:59:52 | ||
VSTECS | 4.93 | 4.94 | 4.71 | +0.07 | +1.44% | 1.05M | 10:59:23 | ||
VTech | 55.40 | 55.95 | 54.90 | -0.10 | -0.18% | 296.27K | 10:59:14 | ||
70.60 | 73.15 | 68.00 | +0.10 | +0.14% | 56.30K | 10:59:54 | |||
Xd | 20.30 | 20.85 | 20.05 | -0.30 | -1.46% | 1.22M | 10:55:30 | ||
Xiaomi | 18.92 | 19.46 | 18.74 | -0.52 | -2.67% | 62.93M | 10:59:55 | ||
Yeahka | 10.80 | 11.18 | 10.68 | -0.26 | -2.35% | 364.00K | 10:58:56 | ||
ZTE Corp-H | 16.84 | 17.32 | 16.80 | -0.38 | -2.21% | 4.13M | 10:59:21 | ||
ZX | 29.10 | 29.50 | 24.55 | +4.25 | +17.10% | 1.98M | 10:59:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน