ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.32 | 0.37 | 0.32 | +12.50% | 332.85M | 0.36+12.50% | 15:08:05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 15:08:05 |
ชื่อ | ราคา |
---|---|
9688 Zai Lab | 15.90+2.74+20.82% |
0884 CIFI Group Co | 0.36+0.04+12.50% |
1951 Jinxin Fertility Group | 3.07+0.34+12.45% |
0189 Dongyue Group Ltd | 8.73+0.84+10.65% |
0992 Lenovo Group | 10.22+0.82+8.72% |
ชื่อ | ราคา |
---|---|
1114 Brilliance China Automotive | 6.42-0.09-1.38% |
1821 ESR Cayman | 8.96-0.12-1.32% |
0780 Tongcheng-Elong | 21.00-0.25-1.18% |
9961 Trip.com Group | 410.00-2.20-0.53% |
0011 Hang Seng Bank | 106.20-0.40-0.38% |