ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 364.55M | 3.62+1.12% | 14:59:08 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 14:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.21 | 12.21 | 13.43 | 12.32 | +8.19% | 292.81M | 13.21+8.19% | 13:35:03 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 10.26+0.86+9.15% |
1347 Hua Hong Semiconductor Ltd | 17.02+1.36+8.68% |
601919 COSCO Shipping | 13.25+1.04+8.52% |
0316 Orient Overseas Int | 128.60+7.70+6.37% |
2382 Sunny Optical Tech | 42.75+2.10+5.17% |
ชื่อ | ราคา |
---|---|
1972 Swire Properties | 14.94-0.28-1.84% |
601988 Bank of China A | 4.47-0.04-0.89% |
601138 Foxconn Industrial Internet | 24.31-0.15-0.61% |
600941 China Mobile | 100.30-0.73-0.72% |
000725 Boe Technology A | 4.39-0.03-0.68% |