ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0650 Productive Technologies Co Ltd | 0.365 | 0.35 | 0.40 | 0.35 | +4.29% | 155.65M | 0.365+4.29% | 14/05 | |
0883 CNOOC Ltd | 19.54 | 20.00 | 20.10 | 19.50 | -2.30% | 123.68M | 19.54-2.30% | 14/05 | |
0857 PetroChina Co Ltd Class H | 7.54 | 7.62 | 7.68 | 7.49 | -1.05% | 120.74M | 7.54-1.05% | 14/05 | |
0386 China Petroleum & Chemical Corp Class H | 5.05 | 5.12 | 5.14 | 5.03 | -1.37% | 84.93M | 5.05-1.37% | 14/05 | |
2883 China Oilfield Services Ltd | 8.72 | 8.63 | 8.73 | 8.50 | +1.04% | 17.27M | 8.72+1.04% | 14/05 |
ชื่อ | ราคา |
---|---|
0650 Productive Tech | 0.365+0.015+4.29% |
2883 China Oilfield Services | 8.72+0.09+1.04% |
0857 PetroChina H | 7.54-0.08-1.05% |
0386 China Petrol & Chemical H | 5.05-0.07-1.37% |
0883 CNOOC | 19.54-0.46-2.30% |
ชื่อ | ราคา |
---|---|
0883 CNOOC | 19.54-0.46-2.30% |
0386 China Petrol & Chemical H | 5.05-0.07-1.37% |
0857 PetroChina H | 7.54-0.08-1.05% |
2883 China Oilfield Services | 8.72+0.09+1.04% |
0650 Productive Tech | 0.365+0.015+4.29% |