โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 15:08:01 | ||
Alibaba Pictures | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 15:08:01 | ||
Archosaur Games | 1.65 | 1.72 | 1.57 | -0.07 | -4.07% | 923.00K | 15:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 15:08:01 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 15:08:01 | ||
China Literature | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 15:08:01 | ||
China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 15:08:01 | ||
Cloud Village | 102.40 | 107.00 | 102.30 | -3.40 | -3.21% | 16.15K | 15:08:01 | ||
Cmge Tech | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 10.75M | 15:08:01 | ||
East Buy Holding | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 15:08:01 | ||
Fire Rock | 0.14 | 0.14 | 0.14 | 0.00 | 0.71% | 560.00K | 15:08:01 | ||
Friendtimes | 0.860 | 0.860 | 0.800 | +0.050 | +6.17% | 4.93M | 15:08:01 | ||
Hong Kong Television Network | 1.89 | 1.93 | 1.86 | -0.02 | -1.05% | 5.20M | 15:08:01 | ||
Huashi Group | 0.33 | 0.32 | 0.32 | -0.01 | -2.99% | 84.00K | 12:52:51 | ||
iDreamSky | 2.99 | 3.04 | 2.95 | -0.06 | -1.97% | 5.77M | 15:08:01 | ||
IGG Inc | 3.19 | 3.21 | 3.13 | -0.04 | -1.24% | 2.58M | 15:08:01 | ||
IMAX China | 8.22 | 8.24 | 8.22 | 0.00 | 0.00% | 68.10K | 14:54:44 | ||
Inke | 0.940 | 0.950 | 0.890 | +0.010 | +1.08% | 20.28M | 15:08:01 | ||
Joy Spreader | 0.15 | 0.15 | 0.15 | -0.00 | -1.94% | 414.00K | 14:57:55 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 15:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 15:08:01 | ||
Maoyan Entertainment | 9.13 | 9.26 | 9.07 | -0.19 | -2.04% | 2.52M | 15:08:01 | ||
Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 15:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 15:08:01 | ||
NetDragon Websoft | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 15:08:01 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 15:08:01 | ||
New Media Lab | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 50.00K | 14:50:11 | ||
Newborn Town | 3.760 | 3.820 | 3.660 | -0.060 | -1.57% | 5.18M | 15:08:01 | ||
Plus Holdings | 2.60 | 2.63 | 2.50 | -0.04 | -1.52% | 487.80K | 14:52:02 | ||
Powerwin Tech | 3.84 | 4.05 | 3.75 | -0.07 | -1.79% | 972.00K | 15:08:01 | ||
STAR CM Holdings | 4.58 | 4.95 | 4.58 | -0.27 | -5.57% | 2.46M | 15:08:01 | ||
Television Broadcasts | 3.84 | 4.03 | 3.83 | -0.16 | -4.00% | 1.74M | 15:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 15:08:01 | ||
71.75 | 73.15 | 68.00 | +1.25 | +1.77% | 133.92K | 15:08:01 | |||
Weimob | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 15:08:01 | ||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 15:08:01 | ||
Xinhua Winshare Publishing Media | 8.71 | 9.07 | 8.70 | -0.22 | -2.46% | 1.76M | 15:08:01 | ||
YH Entertainment | 0.64 | 0.66 | 0.61 | +0.01 | +1.59% | 324.00K | 14:48:58 | ||
Zengame Technology | 3.600 | 3.680 | 3.530 | -0.050 | -1.37% | 692.00K | 15:08:01 | ||
ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 15:08:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน