ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.71 | 4.47 | 4.86 | 4.52 | +5.37% | 91.18M | 4.71+5.37% | 09/05 | |
0960 Longfor Properties Co Ltd | 11.92 | 11.50 | 12.34 | 11.54 | +3.65% | 27.77M | 11.92+3.65% | 09/05 | |
1109 China Resources Land Ltd | 29.95 | 29.15 | 30.45 | 29.35 | +2.74% | 26.58M | 29.95+2.74% | 09/05 | |
2669 China Overseas Property Holdings Ltd | 5.01 | 4.91 | 5.14 | 4.79 | +2.04% | 23.19M | 5.01+2.04% | 09/05 | |
0688 China Overseas | 14.72 | 14.56 | 14.94 | 14.42 | +1.10% | 22.23M | 14.72+1.10% | 09/05 |
ชื่อ | ราคา |
---|---|
3913 Kwg Living | 0.39+0.04+10.00% |
2207 Ronshine Service Holding Co | 1.02+0.09+9.68% |
6666 Evergrande Property | 0.64+0.05+8.47% |
0873 Shimao | 0.85+0.06+7.59% |
1995 Ever Sunshine Lifestyle Services | 1.88+0.11+6.21% |
ชื่อ | ราคา |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
0108 GR Properties | 0.335-0.005-1.47% |
0606 SCE Intelligent Commercial Management Holdings | 0.34-0.01-1.45% |
0982 Huafa Property Services | 0.203-0.002-0.98% |
2270 Desun Real Estate Investment Services | 1.16-0.01-0.85% |