ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 78.88M | 3.56+0.28% | 15:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 15:08:05 |
ชื่อ | ราคา |
---|---|
6060 ZhongAn Online | 14.30+0.60+4.38% |
2328 PICC Property & Casualty | 9.84+0.26+2.71% |
1299 AIA Group | 62.80+1.55+2.53% |
2318 Ping An Insurance | 39.00+0.90+2.36% |
0440 Dah Sing Financial | 22.70+0.45+2.02% |
ชื่อ | ราคา |
---|---|
9668 China Bohai | 0.97-0.01-1.02% |
0011 Hang Seng Bank | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
2888 Standard Chartered | 73.55+0.15+0.20% |
2388 BOC Hong Kong | 24.10+0.05+0.21% |