ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.27 | 5.20 | +1.15% | 175.93M | 5.26+1.15% | 10:55:11 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.29 | 4.35 | 4.28 | +0.93% | 110.86M | 4.33+0.93% | 10:55:21 | |
0883 CNOOC Ltd | 20.00 | 19.82 | 20.15 | 19.90 | +0.91% | 43.16M | 20.00+0.91% | 10:55:02 | |
1816 CGN Power Co Ltd | 2.71 | 2.68 | 2.73 | 2.67 | +1.12% | 40.34M | 2.71+1.12% | 10:42:23 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.36 | 10.68 | 11.46 | 10.78 | +6.37% | 40.28M | 11.36+6.37% | 10:53:50 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.95+0.070+7.95% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
0316 Orient Overseas Int | 127.30+6.40+5.29% |
6049 Poly Property Dev | 32.95+1.70+5.44% |
0916 China Longyuan Power | 6.09+0.27+4.64% |
ชื่อ | ราคา |
---|---|
1088 China Shenhua Energy H | 34.35-0.100-0.29% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |
0941 China Mobile | 70.35+0.25+0.36% |
2588 Boc Aviation | 62.00+0.50+0.81% |
0386 China Petrol & Chemical H | 4.87+0.04+0.83% |