ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20.00 | 20.50 | 20.60 | 19.88 | -2.44% | 125.38M | 20.00-2.44% | 15:08:33 | |
1816 CGN Power Co Ltd | 2.91 | 2.83 | 2.92 | 2.83 | +2.83% | 124.94M | 2.91+2.83% | 15:08:33 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.36 | 11.70 | 12.48 | 11.98 | +5.64% | 67.46M | 12.36+5.64% | 15:08:33 | |
0916 China Longyuan Power Group Corp Ltd | 6.54 | 6.52 | 6.65 | 6.40 | +0.31% | 66.16M | 6.54+0.31% | 15:08:33 | |
2628 China Life Insurance Co Ltd | 11.76 | 11.56 | 11.94 | 11.32 | +1.73% | 61.76M | 11.76+1.73% | 15:08:33 |
ชื่อ | ราคา |
---|---|
3908 China International Capital Corp Lt | 11.02+0.62+5.96% |
3898 Zhuzhou CRRC | 32.00+1.80+5.96% |
0316 Orient Overseas Int | 137.20+7.70+5.95% |
1919 COSCO Shipping H | 12.36+0.66+5.64% |
1258 China Nonferrous Mining | 8.00+0.410+5.40% |
ชื่อ | ราคา |
---|---|
0883 CNOOC | 20.00-0.50-2.44% |
1109 China Resources Land | 31.40-0.70-2.18% |
2669 China Overseas Property Holdings | 5.20-0.07-1.33% |
1088 China Shenhua Energy H | 36.15-0.350-0.96% |
1313 China Resources Cement | 1.48-0.01-0.67% |