โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.37 | 3.41 | 3.36 | +0.01 | +0.30% | 154.91M | 10:36:24 | ||
Bank of China H | 3.780 | 3.800 | 3.720 | +0.070 | +1.89% | 170.54M | 10:36:34 | ||
Bank of Communications | 5.950 | 6.000 | 5.860 | +0.070 | +1.19% | 11.98M | 10:37:00 | ||
Boc Aviation | 58.55 | 58.85 | 57.60 | +0.20 | +0.34% | 232.91K | 10:37:01 | ||
CGN New Energy | 2.660 | 2.730 | 2.650 | -0.040 | -1.48% | 6.00M | 10:35:48 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.020 | +2.60% | 37.48M | 10:36:54 | ||
China Citic Bank | 4.83 | 4.85 | 4.73 | +0.07 | +1.47% | 15.06M | 10:36:12 | ||
China Coal Energy | 9.77 | 9.94 | 9.67 | +0.40 | +4.27% | 38.87M | 10:36:31 | ||
China Communications | 4.74 | 4.79 | 4.69 | +0.07 | +1.50% | 6.28M | 10:29:17 | ||
China Communications Services | 3.78 | 3.84 | 3.77 | +0.01 | +0.27% | 1.85M | 10:35:44 | ||
China Construction Bank | 5.680 | 5.720 | 5.620 | +0.080 | +1.43% | 121.37M | 10:36:43 | ||
China Datang Corp Renewable Power | 1.950 | 1.960 | 1.920 | +0.010 | +0.52% | 7.62M | 10:33:45 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 8.17M | 10:27:51 | ||
China Everbright Bank | 2.53 | 2.55 | 2.49 | +0.04 | +1.61% | 6.03M | 10:36:55 | ||
China Everbright Environment Group | 3.69 | 3.70 | 3.61 | +0.02 | +0.54% | 4.30M | 10:36:55 | ||
China Gold | 53.30 | 54.65 | 53.10 | -0.65 | -1.20% | 496.10K | 10:37:01 | ||
China National Building | 3.20 | 3.26 | 3.18 | -0.03 | -0.93% | 8.78M | 10:36:35 | ||
China Nonferrous Mining | 7.440 | 7.890 | 7.400 | -0.300 | -3.88% | 10.96M | 10:36:44 | ||
China Overseas Grand Oceans | 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 1.27M | 10:36:04 | ||
China Railway | 4.33 | 4.36 | 4.27 | +0.06 | +1.41% | 6.50M | 10:35:55 | ||
China Railway | 5.42 | 5.50 | 5.39 | +0.06 | +1.12% | 6.28M | 10:35:24 | ||
China Railway Signal Communication | 3.36 | 3.37 | 3.31 | +0.04 | +1.20% | 840.00K | 10:36:43 | ||
China Resources Pharma | 5.91 | 6.05 | 5.91 | +0.02 | +0.34% | 1.75M | 10:37:00 | ||
China Taiping Insurance | 8.62 | 8.80 | 8.58 | +0.12 | +1.41% | 3.78M | 10:36:41 | ||
China Telecom | 4.48 | 4.49 | 4.41 | +0.08 | +1.82% | 21.16M | 10:36:13 | ||
China Unicom Hong Kong | 6.41 | 6.44 | 6.34 | +0.05 | +0.79% | 17.89M | 10:35:29 | ||
CNOOC | 20.80 | 20.95 | 20.25 | +0.35 | +1.71% | 32.14M | 10:36:45 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 7.09M | 10:36:06 | ||
COSCO Shipping H | 12.94 | 13.22 | 12.92 | +0.07 | +0.57% | 13.81M | 10:36:52 | ||
Dongfeng Group | 2.62 | 2.69 | 2.61 | +0.03 | +1.16% | 23.44M | 10:34:47 | ||
Greentown China | 7.79 | 7.94 | 7.65 | +0.12 | +1.56% | 5.33M | 10:36:54 | ||
Industrial Commercial Bank of China ltd | 4.570 | 4.590 | 4.480 | +0.100 | +2.24% | 128.71M | 10:36:57 | ||
Kunlun Energy | 8.250 | 8.380 | 8.160 | -0.010 | -0.12% | 4.40M | 10:36:40 | ||
Nexteer Automotive Group Ltd | 4.10 | 4.24 | 4.08 | -0.01 | -0.24% | 984.79K | 10:36:35 | ||
Orient Overseas Int | 133.80 | 138.60 | 133.50 | -2.10 | -1.55% | 594.01K | 10:35:26 | ||
Sinofert Holdings | 0.990 | 1.000 | 0.980 | +0.010 | +1.02% | 2.39M | 10:30:18 | ||
Sinopharm Group Co | 21.40 | 21.85 | 21.20 | +0.40 | +1.90% | 2.43M | 10:36:36 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน