ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0220 Uni-President China Holdings Ltd | 6.73 | 6.12 | 6.95 | 6.53 | +9.97% | 38.88M | 6.73+9.97% | 10/05 | |
2319 China Mengniu Dairy Co | 16.96 | 16.86 | 17.20 | 16.62 | +0.59% | 33.94M | 16.96+0.59% | 10/05 | |
6186 China Feihe Ltd | 4.50 | 4.26 | 4.54 | 4.34 | +5.63% | 23.98M | 4.50+5.63% | 10/05 | |
0288 WH Group Ltd | 5.74 | 5.69 | 5.78 | 5.64 | +0.88% | 22.11M | 5.74+0.88% | 10/05 | |
1610 COFCO Meat Holdings Ltd | 1.88 | 1.85 | 1.90 | 1.85 | +1.62% | 20.02M | 1.88+1.62% | 10/05 |
ชื่อ | ราคา |
---|---|
0220 Uni-President China | 6.73+0.61+9.97% |
6186 China Feihe | 4.50+0.24+5.63% |
0322 Tingyi | 9.75+0.40+4.28% |
1579 Yihai Intl | 17.92+0.68+3.94% |
0546 Fufeng Group Ltd | 6.27+0.20+3.29% |
ชื่อ | ราคา |
---|---|
2517 Guoquan Food Shanghai | 5.48-0.09-1.62% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
1876 Budweiser | 11.32-0.12-1.05% |
6683 Star Plus Legend Holdings | 10.40-0.10-0.95% |
2429 Beijing UBOX Online Tech | 15.54-0.06-0.38% |