ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 09/05 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 78.88M | 3.56+0.28% | 09/05 |
ชื่อ | ราคา |
---|---|
6069 SY Holdings | 4.72+0.20+4.42% |
6060 ZhongAn Online | 14.30+0.60+4.38% |
3908 China International Capital Corp Lt | 9.92+0.37+3.87% |
0388 HKEX | 265.60+7.60+2.95% |
2666 Genertec Universal Medical | 4.90+0.14+2.94% |
ชื่อ | ราคา |
---|---|
0412 Shandong Hi Speed Holdings | 7.27-0.050-0.68% |
0011 Hang Seng Bank | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
2888 Standard Chartered | 73.55+0.15+0.20% |
2388 BOC Hong Kong | 24.10+0.05+0.21% |