ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.27 | 5.20 | 5.27 | 5.20 | +1.35% | 154.8M | 5.27+1.35% | 10:27:45 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 144.07M | 3.61+0.84% | 10:29:14 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.29 | 4.35 | 4.28 | +0.93% | 105.11M | 4.33+0.93% | 10:27:37 | |
0857 PetroChina Co Ltd Class H | 7.44 | 7.28 | 7.47 | 7.26 | +2.20% | 46.13M | 7.44+2.20% | 10:26:43 | |
0992 Lenovo Group | 10.04 | 9.40 | 10.10 | 9.45 | +6.81% | 46.05M | 10.04+6.81% | 10:28:38 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 10.04+0.64+6.81% |
0123 Yuexiu Property Co | 4.870.000.00% |
1109 China Resources Land | 30.35+1.20+4.12% |
2328 PICC Property & Casualty | 9.91+0.33+3.44% |
0144 China Mer Hold | 10.94+0.30+2.82% |
ชื่อ | ราคา |
---|---|
1972 Swire Properties | 14.92-0.30-1.97% |
0083 Sino Land | 8.33-0.16-1.88% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0002 CLP Holdings | 63.70-0.05-0.08% |
0008 PCCW | 4.020.000.00% |