ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.40 | 1.45 | 1.49 | 1.34 | -3.45% | 783.9M | 1.40-3.45% | 10:54:12 | |
1810 Xiaomi Corp | 19.20 | 19.16 | 19.38 | 18.78 | +0.21% | 59.87M | 19.20+0.21% | 10:50:30 | |
0981 Semiconductor Manufacturing International Corp | 16.34 | 16.02 | 16.44 | 15.96 | +2.00% | 47.12M | 16.34+2.00% | 10:47:25 | |
0992 Lenovo Group | 10.16 | 10.22 | 10.50 | 10.16 | -0.59% | 44.2M | 10.16-0.59% | 10:47:03 | |
1347 Hua Hong Semiconductor Ltd | 18.18 | 17.04 | 18.28 | 17.16 | +6.69% | 26.48M | 18.18+6.69% | 10:47:47 |
ชื่อ | ราคา |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.20+1.16+6.81% |
0696 TravelSky Technology | 10.90+0.42+4.01% |
0909 Ming Yuan Cloud | 2.93+0.11+3.90% |
3969 China Railway Signal Communication | 3.27+0.12+3.81% |
9636 JF Wealth Holdings | 12.00+0.38+3.27% |
ชื่อ | ราคา |
---|---|
6088 Foxconn Interconnect | 2.04-0.160-7.27% |
2400 Xd | 17.56-0.76-4.15% |
9880 Ubtech Robotics | 177.30-7.40-4.01% |
0020 SenseTime Group Inc B | 1.40-0.05-3.45% |
2416 Edianyun | 3.00-0.11-3.54% |