โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.30 | 6.46 | 6.30 | -0.07 | -1.10% | 561.50K | 05/06 | ||
3SBio | 6.36 | 6.44 | 6.33 | -0.02 | -0.31% | 6.66M | 05/06 | ||
AIM Vaccine | 7.08 | 7.25 | 6.97 | +0.03 | +0.43% | 279.80K | 05/06 | ||
Akeso | 43.65 | 44.25 | 42.75 | -0.55 | -1.24% | 7.89M | 05/06 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 05/06 | ||
Alphamab | 3.02 | 3.22 | 2.60 | +0.40 | +15.27% | 78.95M | 05/06 | ||
Ascentage Pharma | 19.98 | 20.40 | 19.02 | +0.94 | +4.94% | 2.02M | 05/06 | ||
Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 05/06 | ||
Beijing Tong Ren Tang | 9.84 | 9.92 | 9.61 | +0.19 | +1.97% | 1.05M | 05/06 | ||
Cansino Biologics | 21.65 | 21.80 | 21.25 | +0.20 | +0.93% | 550.40K | 05/06 | ||
CARsgen Therapeutics Holdings | 6.55 | 6.98 | 6.55 | -0.45 | -6.43% | 2.32M | 05/06 | ||
China Grand Pharma | 5.02 | 5.16 | 4.99 | -0.14 | -2.71% | 2.63M | 05/06 | ||
China Medical System | 7.21 | 7.25 | 6.98 | +0.13 | +1.84% | 14.22M | 05/06 | ||
China Resources Pharma | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 6.52M | 05/06 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 47.32M | 05/06 | ||
CK Life Sciences | 0.360 | 0.380 | 0.360 | 0.000 | 0.00% | 7.55M | 05/06 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 05/06 | ||
CStone | 1.23 | 1.30 | 1.22 | -0.03 | -2.38% | 1.17M | 05/06 | ||
Cutia Therapeutics | 6.62 | 6.76 | 6.28 | -0.02 | -0.30% | 1.31M | 05/06 | ||
Dingdang Health Technology | 1.35 | 1.44 | 1.34 | -0.07 | -4.93% | 14.68M | 05/06 | ||
Everest Med | 22.20 | 22.90 | 21.85 | +0.25 | +1.14% | 2.90M | 05/06 | ||
Frontage Holdings | 1.03 | 1.13 | 1.03 | -0.05 | -4.63% | 5.54M | 05/06 | ||
Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 05/06 | ||
Giant Biogene Holding | 51.35 | 52.70 | 49.65 | +1.70 | +3.42% | 3.42M | 05/06 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 05/06 | ||
HighTide Therapeutics | 4.74 | 4.93 | 4.68 | -0.14 | -2.87% | 667.50K | 05/06 | ||
Hutchison China | 29.40 | 30.20 | 29.25 | -0.25 | -0.84% | 1.89M | 05/06 | ||
Innocare | 4.64 | 4.79 | 4.55 | +0.09 | +1.98% | 4.06M | 05/06 | ||
Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 05/06 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 05/06 | ||
Jinxin Fertility Group | 3.32 | 3.40 | 3.29 | -0.01 | -0.30% | 13.56M | 05/06 | ||
Keymed Biosciences | 34.65 | 35.80 | 33.50 | +0.75 | +2.21% | 1.38M | 05/06 | ||
Lepu Biopharma | 5.14 | 5.28 | 5.08 | -0.01 | -0.19% | 6.10M | 05/06 | ||
Livzon Pharma | 27.15 | 27.45 | 27.05 | -0.05 | -0.18% | 404.64K | 05/06 | ||
Luye Pharma Group | 2.85 | 2.87 | 2.80 | +0.01 | +0.35% | 8.64M | 05/06 | ||
Ocumension | 6.89 | 6.96 | 6.81 | +0.03 | +0.44% | 830.50K | 05/06 | ||
Pharmaron Beijing Co Ltd | 9.69 | 9.92 | 9.57 | +0.06 | +0.62% | 2.50M | 05/06 | ||
Remegen | 25.50 | 26.40 | 25.00 | -0.15 | -0.58% | 1.50M | 05/06 | ||
SciClone Pharmaceuticals | 18.58 | 18.58 | 18.44 | +0.10 | +0.54% | 1.87M | 05/06 | ||
Shandong Boan Biotechnology | 9.38 | 9.65 | 9.00 | +0.05 | +0.54% | 210.80K | 05/06 | ||
Shanghai Fosun Pharmaceutical | 13.70 | 14.22 | 13.64 | -0.24 | -1.72% | 7.32M | 05/06 | ||
Shanghai Junshi Biosciences | 12.14 | 12.44 | 12.04 | 0.00 | 0.00% | 646.20K | 05/06 | ||
Shanghai Pharma Holding | 11.94 | 12.10 | 11.90 | 0.00 | 0.00% | 1.74M | 05/06 | ||
Sichuan Kelun Biotech | 181.30 | 195.00 | 180.20 | -8.00 | -4.23% | 415.49K | 05/06 | ||
Sihuan Pharma | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 7.82M | 05/06 | ||
Simcere | 6.16 | 6.24 | 6.05 | -0.05 | -0.81% | 3.77M | 05/06 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 05/06 | ||
Sinopharm Group Co | 21.55 | 22.40 | 21.35 | +0.15 | +0.70% | 7.39M | 05/06 | ||
Sipai Health | 5.91 | 5.98 | 5.60 | +0.11 | +1.90% | 986.60K | 05/06 | ||
Sirnaomics | 6.98 | 7.38 | 6.92 | -0.17 | -2.38% | 1.34M | 05/06 | ||
SSY Group | 4.68 | 4.79 | 4.68 | -0.07 | -1.47% | 886.00K | 05/06 | ||
Tigermed | 33.10 | 34.40 | 32.75 | -0.30 | -0.90% | 892.00K | 05/06 | ||
United Laboratories Int | 9.07 | 9.26 | 8.97 | -0.06 | -0.66% | 3.57M | 05/06 | ||
WuXi AppTec H | 34.75 | 35.85 | 34.60 | -0.60 | -1.70% | 3.95M | 05/06 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 05/06 | ||
WuXi XDC Cayman | 15.90 | 16.40 | 15.72 | -0.30 | -1.85% | 2.00M | 05/06 | ||
YSB | 7.99 | 8.16 | 7.86 | 0.00 | 0.00% | 503.40K | 05/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน