โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.90 | 25.25 | 24.70 | -0.20 | -0.80% | 3.22M | 15:08:01 | ||
Aluminum Corp of China | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 15:08:01 | ||
ANE | 6.08 | 6.13 | 5.70 | +0.18 | +3.05% | 4.47M | 15:08:01 | ||
AviChina | 3.66 | 3.80 | 3.63 | -0.11 | -2.92% | 13.91M | 15:08:01 | ||
Canggang Railway | 0.92 | 1.01 | 0.91 | -0.08 | -8.00% | 23.68M | 15:08:01 | ||
CGN Mining | 2.680 | 2.740 | 2.620 | -0.060 | -2.19% | 35.35M | 15:08:01 | ||
China Conch Venture | 6.08 | 6.26 | 6.08 | -0.19 | -3.03% | 7.15M | 15:08:01 | ||
China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.030 | -3.30% | 25.17M | 15:08:01 | ||
China Gold | 53.15 | 53.40 | 51.55 | -0.65 | -1.21% | 1.20M | 15:08:01 | ||
China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 15:08:01 | ||
China Mer Hold | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 15:08:01 | ||
China Nonferrous Mining | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 15:08:01 | ||
China Oriental | 1.040 | 1.050 | 1.030 | -0.020 | -1.89% | 1.69M | 15:08:01 | ||
China Risun Group | 3.010 | 3.050 | 3.010 | -0.030 | -0.99% | 9.33M | 15:08:01 | ||
CMOC | 7.35 | 7.47 | 7.01 | -0.04 | -0.54% | 46.65M | 15:08:01 | ||
COSCO Shipping Energy | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 15:08:01 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 15:08:01 | ||
COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 7.92M | 15:08:01 | ||
Cowell E Holdings Inc | 21.300 | 21.950 | 21.000 | -0.450 | -2.07% | 2.86M | 15:08:01 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 15:08:01 | ||
Dongfeng Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 15:08:01 | ||
Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 15:08:01 | ||
Flat Glass | 16.04 | 17.18 | 16.00 | -0.88 | -5.20% | 7.40M | 15:08:01 | ||
Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 15:08:01 | ||
GCL-Poly Energy | 1.450 | 1.510 | 1.430 | -0.040 | -2.68% | 253.63M | 15:08:01 | ||
Global New Material International Holdings | 4.10 | 4.19 | 4.10 | -0.06 | -1.44% | 3.74M | 15:08:01 | ||
Haitian Int | 25.20 | 25.75 | 25.10 | -0.35 | -1.37% | 889.40K | 15:08:01 | ||
JD Logistics | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 15:08:01 | ||
Jiangsu Expressway | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 15:08:01 | ||
Jiangxi Copper | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 15:08:01 | ||
Jinchuan Intl Resources | 0.870 | 0.910 | 0.860 | -0.080 | -8.42% | 48.82M | 15:08:01 | ||
Kerry Logistics Network | 9.43 | 9.51 | 9.19 | -0.03 | -0.32% | 542.75K | 15:08:01 | ||
Kingboard Chem | 19.62 | 20.40 | 19.44 | -0.98 | -4.76% | 5.88M | 15:08:01 | ||
Kingboard Laminates | 8.81 | 9.34 | 8.76 | -0.39 | -4.24% | 13.50M | 15:08:01 | ||
Lee & Man Paper Manufacturing | 2.52 | 2.63 | 2.48 | -0.11 | -4.18% | 5.09M | 15:08:01 | ||
LK Tech | 3.960 | 4.170 | 3.960 | -0.090 | -2.22% | 6.39M | 15:08:01 | ||
Lonking Holdings | 1.580 | 1.640 | 1.570 | -0.050 | -3.07% | 8.18M | 15:08:01 | ||
MMG Ltd | 3.880 | 3.950 | 3.820 | -0.200 | -4.90% | 47.98M | 15:08:01 | ||
Nine Dragons | 4.38 | 4.59 | 4.31 | -0.21 | -4.58% | 16.47M | 15:08:01 | ||
Orient Overseas Int | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | 15:08:01 | ||
Pacific Basin Shipping | 2.760 | 2.860 | 2.740 | -0.120 | -4.17% | 12.78M | 15:08:01 | ||
Q Tech | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 3.49M | 15:08:01 | ||
Realord Group | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 1.55M | 15:08:01 | ||
REPT BATTERO Energy | 14.76 | 14.96 | 14.38 | -0.04 | -0.27% | 157.40K | 14:59:17 | ||
Sany Heavy Equipment Int | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 15:08:01 | ||
Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 15:08:01 | ||
Shanghai Electric H | 1.590 | 1.640 | 1.570 | -0.050 | -3.05% | 7.74M | 15:08:01 | ||
Shenzhen Int Hlds | 6.54 | 6.60 | 6.43 | -0.06 | -0.91% | 5.10M | 15:08:01 | ||
Sinofert Holdings | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 15:08:01 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 11.27M | 15:08:01 | ||
Sinotruk Hong Kong | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 15:08:01 | ||
SITC Int | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 3.80M | 15:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 15:08:01 | ||
Theme Intl | 0.610 | 0.620 | 0.590 | 0.000 | 0.00% | 7.19M | 15:08:01 | ||
Tiangong Intl | 1.78 | 1.81 | 1.74 | -0.02 | -1.11% | 2.50M | 15:08:01 | ||
Tianneng Power Int | 6.11 | 6.30 | 6.08 | -0.20 | -3.17% | 4.79M | 15:08:01 | ||
Tianqi Lithium | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 15:08:01 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 15:08:01 | ||
Xinte Energy | 9.37 | 10.16 | 9.36 | -0.87 | -8.50% | 12.75M | 15:08:01 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 15:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 15:08:01 | ||
Yuexiu Transport Infrastructure | 4.26 | 4.27 | 4.20 | -0.01 | -0.23% | 3.93M | 15:08:01 | ||
Zhaojin Mining Industry | 13.90 | 13.98 | 12.86 | -0.32 | -2.25% | 20.54M | 15:08:01 | ||
Zhejiang Expressway | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 15:08:01 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 15:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 15:08:01 | ||
Zoomlion Heavy Industry | 5.88 | 5.91 | 5.69 | -0.02 | -0.34% | 13.34M | 15:08:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน