โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 15:08:26 | ||
Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 15:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 15:08:26 | ||
Asia Cement China | 2.29 | 2.38 | 2.28 | -0.02 | -0.87% | 1.38M | 15:08:26 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 15:08:26 | ||
Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 15:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 15:08:26 | ||
China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 15:08:26 | ||
China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 15:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 15:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 15:08:26 | ||
China Overseas Grand Oceans | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 15:08:26 | ||
China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 15:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 15:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 15:08:26 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 15:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 15:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 15:08:26 | ||
China South City | 0.315 | 0.350 | 0.310 | -0.025 | -7.35% | 158.23M | 15:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 15:08:26 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 15:08:26 | ||
CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 15:08:26 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 15:08:26 | ||
Cosmopolitan Intl | 0.880 | 0.980 | 0.860 | -0.050 | -5.38% | 72.17M | 15:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 15:08:26 | ||
Evergrande Property | 0.87 | 1.01 | 0.84 | -0.03 | -3.33% | 289.95M | 15:08:26 | ||
Gemdale Properties & Investment | 0.315 | 0.340 | 0.310 | -0.015 | -4.55% | 96.29M | 15:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 15:08:26 | ||
Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 15:08:26 | ||
Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 15:08:26 | ||
Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 15:08:26 | ||
Hang Lung Ppt | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 15:08:26 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 15:08:26 | ||
Hopson Development | 4.31 | 4.47 | 4.25 | -0.05 | -1.15% | 5.47M | 15:08:26 | ||
Huaxin Cement | 8.96 | 9.21 | 8.69 | +0.18 | +2.05% | 1.87M | 15:08:26 | ||
Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 15:08:26 | ||
Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 15:08:26 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 15:08:26 | ||
Logan Property Co | 0.77 | 0.83 | 0.76 | -0.06 | -7.23% | 36.96M | 15:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 15:08:26 | ||
LVGEM China Real Estate | 0.900 | 0.990 | 0.890 | -0.060 | -6.25% | 54.29M | 15:08:26 | ||
Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 15:08:26 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 15:08:26 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 15:08:26 | ||
Poly Property Group | 1.68 | 1.74 | 1.66 | -0.04 | -2.33% | 28.27M | 15:08:26 | ||
Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 15:08:26 | ||
Radiance | 2.33 | 2.39 | 2.27 | 0.00 | 0.00% | 923.00K | 15:08:26 | ||
Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 15:08:26 | ||
Shenzhen Investment | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 9.64M | 15:08:26 | ||
Shimao Property | 1.17 | 1.35 | 1.16 | -0.15 | -11.36% | 201.96M | 15:08:26 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 15:08:26 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 15:08:26 | ||
Sino Land | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 15:08:26 | ||
Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 15:08:26 | ||
Soho China Ltd | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 4.43M | 15:08:26 | ||
Sunac China | 1.78 | 1.94 | 1.70 | -0.07 | -3.78% | 921.92M | 15:08:26 | ||
Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 15:08:26 | ||
Swire Properties | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 15:08:26 | ||
West China Cement | 1.260 | 1.310 | 1.260 | -0.010 | -0.79% | 29.70M | 15:08:26 | ||
Wharf Holdings | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 15:08:26 | ||
Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | 15:08:26 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 15:08:26 | ||
Zhuguang | 0.228 | 0.255 | 0.223 | -0.001 | -0.44% | 506.73M | 15:08:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน