ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.26 | 5.20 | +1.15% | 135.32M | 5.26+1.15% | 10:09:23 | |
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.60 | 3.57 | +0.56% | 96.02M | 3.60+0.56% | 10:09:34 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.34 | 4.28 | +1.17% | 81.04M | 4.34+1.17% | 10:09:35 | |
0857 PetroChina Co Ltd Class H | 7.42 | 7.28 | 7.43 | 7.26 | +1.92% | 31.6M | 7.42+1.92% | 09:53:06 | |
1288 Agricultural Bank Of China | 3.57 | 3.55 | 3.58 | 3.53 | +0.56% | 30.85M | 3.57+0.56% | 09:57:49 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.95+0.070+7.95% |
0639 Shougang Fushan Resources | 3.26+0.140+4.49% |
3323 China National Building | 2.98+0.07+2.41% |
2328 PICC Property & Casualty | 9.94+0.36+3.76% |
0576 Zhejiang Expressway | 5.33+0.18+3.50% |
ชื่อ | ราคา |
---|---|
9979 Greentown | 6.75-0.09-1.32% |
1898 China Coal Energy | 8.57+0.01+0.12% |
1088 China Shenhua Energy H | 34.50+0.050+0.15% |
3328 Bank of Communications | 5.710.000.00% |
2388 BOC Hong Kong | 24.10+0.05+0.21% |