ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.34 | 0.31 | 0.35 | 0.31 | +9.84% | 160.65M | 0.34+9.84% | 09/05 | |
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 09/05 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
3377 Sino-Ocean | 0.34+0.03+9.84% |
0992 Lenovo Group | 10.22+0.82+8.72% |
2357 AviChina | 3.72+0.20+5.68% |
0710 Boe Varitronix | 5.85+0.310+5.60% |
ชื่อ | ราคา |
---|---|
9668 China Bohai | 0.97-0.01-1.02% |
2588 Boc Aviation | 61.40-0.10-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |