ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 10:59:45 | |
0883 CNOOC Ltd | 20.05 | 19.82 | 20.15 | 19.90 | +1.16% | 43.29M | 20.05+1.16% | 10:59:59 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 42.16M | 2.73+1.87% | 10:56:07 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.38 | 10.68 | 11.46 | 10.78 | +6.55% | 41M | 11.38+6.55% | 10:59:41 | |
0916 China Longyuan Power Group Corp Ltd | 6.09 | 5.82 | 6.11 | 5.81 | +4.64% | 33.64M | 6.09+4.64% | 10:54:58 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.97+0.090+10.23% |
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
1313 China Resources Cement | 1.40+0.09+6.87% |
0316 Orient Overseas Int | 127.40+6.50+5.38% |
ชื่อ | ราคา |
---|---|
1114 Brilliance China Automotive | 6.36-0.15-2.30% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0941 China Mobile | 70.35+0.25+0.36% |
3668 Yancoal Australia | 30.00+0.15+0.50% |