| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
2202 China Vanke Co Ltd | 4.71 | 4.47 | 4.86 | 4.52 | +5.37% | 91.18M | 4.71+5.37% | 09/05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 09/05 |
| ชื่อ | ราคา |
|---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
3323 China National Building | 3.11+0.20+6.87% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
3320 China Resources Pharma | 5.58+0.29+5.48% |
| ชื่อ | ราคา |
|---|---|
1114 Brilliance China Automotive | 6.42-0.09-1.38% |
1898 China Coal Energy | 8.46-0.10-1.17% |
1610 COFCO Meat | 1.85-0.020-1.07% |
9668 China Bohai | 0.97-0.01-1.02% |
0728 China Telecom | 4.32-0.01-0.23% |