สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
HS Stock Connect China 500 (HSC500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,484.87
+16.87
+0.49%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,474.54
- ช่วงระยะของวัน: 3,473.27 - 3,493.80
HS Stock Connect China 500
3,484.87
+16.87
+0.49%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS Stock Connect China 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Stock Connect China 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 14:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 13:57:00 | ||
| 3Peak | 87.36 | 90.45 | 86.32 | -0.01 | -0.01% | 1.60M | 14:00:00 | ||
| Advanced Micro Fabrication | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 14:00:00 | ||
| AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 14:00:00 | ||
| Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 14:00:00 | ||
| Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 13:57:00 | ||
| Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | 14:00:00 | ||
| Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 15:08:26 | ||
| Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 14:00:00 | ||
| Amlogic Shanghai | 59.06 | 60.30 | 58.57 | +0.18 | +0.31% | 3.21M | 14:00:00 | ||
| Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 13:57:00 | ||
| Angel Yeast | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 14:00:00 | ||
| Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 14:00:00 | ||
| Anhui Kouzi Distillery | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 14:00:00 | ||
| Anhui Yingjia Distillery | 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | 14:00:01 | ||
| ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 15:08:26 | ||
| Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 13:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 13:57:00 | ||
| Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 13:57:00 | ||
| AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | 14:00:00 | ||
| Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 14:00:00 | ||
| Avic Aviation Hi Tech | 20.42 | 20.65 | 19.87 | +0.46 | +2.31% | 27.72M | 14:00:00 | ||
| AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | 14:00:00 | ||
| AVIC Heavy Machinery | 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 14:00:00 | ||
| Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 14:00:00 | ||
| Avicopter PLC | 44.25 | 44.65 | 43.57 | +0.21 | +0.48% | 10.71M | 14:00:00 | ||
| Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 14:00:00 | ||
| Bank of Changsha Co | 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | 14:00:00 | ||
| Bank of Chengdu | 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | 14:00:00 | ||
| Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 14:00:00 | ||
| Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 14:00:00 | ||
| Bank of Hangzhou | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 14:00:00 | ||
| Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 14:00:00 | ||
| Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 14:00:00 | ||
| Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 14:00:00 | ||
| Bank of Shanghai | 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | 14:00:00 | ||
| Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 14:00:00 | ||
| Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 15:08:26 | ||
| Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 14:00:00 | ||
| Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 13:57:00 | ||
| Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 14:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 14:00:00 | ||
| Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 15:08:26 | ||
| Bloomage Bio | 62.93 | 64.17 | 62.81 | -0.46 | -0.73% | 2.31M | 14:00:00 | ||
| Bluestar Adisseo | 10.14 | 10.44 | 10.12 | -0.10 | -0.98% | 12.21M | 14:00:00 | ||
| Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | 14:00:00 | ||
| Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 14:00:00 | ||
| Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 15:08:26 | ||
| By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 13:57:00 | ||
| BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 14:00:00 | ||
| BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 15:08:26 | ||
| Caitong Securities | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 14:00:00 | ||
| Cansino Biologics | 52.07 | 52.70 | 51.61 | +0.03 | +0.06% | 955.85K | 14:00:01 | ||
| Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 13:57:00 | ||
| CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 13:57:00 | ||
| Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 14:00:00 | ||
| Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 14:00:00 | ||
| Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 14:00:00 | ||
| Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 13:57:00 | ||
| Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 14:00:01 | ||
| Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 13:57:00 | ||
| China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 13:57:00 | ||
| China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 14:00:00 | ||
| China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 14:00:00 | ||
| China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 14:00:00 | ||
| China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 14:00:00 | ||
| China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 14:00:00 | ||
| China Eastern Airlines | 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 72.42M | 14:00:00 | ||
| China Energy Engineering | 2.24 | 2.26 | 2.22 | -0.01 | -0.44% | 251.20M | 14:00:01 | ||
| China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 14:00:00 | ||
| China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 15:08:26 | ||
| China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 14:00:00 | ||
| China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 15:08:26 | ||
| China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 13:57:00 | ||
| China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 15:08:26 | ||
| China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 14:00:00 | ||
| China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 14:00:00 | ||
| China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 14:00:00 | ||
| China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 14:00:00 | ||
| China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 13:57:00 | ||
| China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 15:08:26 | ||
| China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 15:08:26 | ||
| China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 14:00:00 | ||
| China Merchants Port | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 13:57:00 | ||
| China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 14:00:00 | ||
| China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 13:57:00 | ||
| China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 14:00:00 | ||
| China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 14:00:00 | ||
| China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 15:08:26 | ||
| China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 14:00:00 | ||
| China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 14:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 14:00:00 | ||
| China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 14:00:00 | ||
| China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 15:08:26 | ||
| China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 14:00:00 | ||
| China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 14:00:00 | ||
| China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 14:00:00 | ||
| China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 14:00:00 | ||
| China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 15:08:26 | ||
| China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 15:08:26 | ||
| China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 15:08:26 | ||
| China Resources Microelectronics | 38.20 | 38.75 | 37.71 | -0.20 | -0.52% | 4.37M | 14:00:00 | ||
| China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 15:08:26 | ||
| China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 15:08:26 | ||
| China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 14:00:00 | ||
| China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 14:00:00 | ||
| China Shipbuilding | 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 134.73M | 14:00:00 | ||
| China Southern Airlines A | 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | 14:00:00 | ||
| China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 14:00:00 | ||
| China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 15:08:26 | ||
| China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 14:00:00 | ||
| China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 14:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 14:00:00 | ||
| China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 15:08:26 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 15:08:26 | ||
| China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 15:08:26 | ||
| China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 14:00:00 | ||
| China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 14:00:00 | ||
| China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 14:00:00 | ||
| China Zheshang | 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | 14:00:00 | ||
| ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 13:57:00 | ||
| Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 13:57:00 | ||
| Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 14:00:00 | ||
| Chongqing Rural Comm | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 14:00:00 | ||
| Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 15:08:26 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 13:57:00 | ||
| Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 15:08:26 | ||
| Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 15:08:26 | ||
| CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 14:00:00 | ||
| CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 14:00:00 | ||
| CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 14:00:00 | ||
| CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 13:57:00 | ||
| CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 15:08:26 | ||
| CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 14:00:00 | ||
| COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 14:00:00 | ||
| COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 15:08:26 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 15:08:26 | ||
| Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 14:00:00 | ||
| CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 14:00:00 | ||
| Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 13:57:00 | ||
| CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 15:08:26 | ||
| Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 14:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 13:57:00 | ||
| Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 14:00:00 | ||
| Dashenlin Pharma | 22.60 | 23.26 | 22.55 | -0.34 | -1.48% | 6.40M | 14:00:01 | ||
| Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | 14:00:00 | ||
| Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 14:00:00 | ||
| Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 14:00:00 | ||
| Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 14:00:00 | ||
| East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 13:57:00 | ||
| Eastroc Beverage Group Co | 220.30 | 226.60 | 220.00 | -5.03 | -2.23% | 1.12M | 14:00:00 | ||
| Ecovacs Robotics | 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | 14:00:00 | ||
| Empyrean Technology | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 13:56:51 | ||
| ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 14:00:00 | ||
| ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 15:08:26 | ||
| EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 13:57:00 | ||
| Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 14:00:00 | ||
| Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 14:00:00 | ||
| Flat Glass Group Co | 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | 14:00:00 | ||
| Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 14:00:00 | ||
| Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 14:00:00 | ||
| Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 14:00:00 | ||
| Fujian Anjoy Foods | 100.70 | 102.09 | 98.03 | +2.70 | +2.75% | 4.72M | 14:00:00 | ||
| Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 14:00:00 | ||
| Fuzhou Rockchip Electronics Co | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 14:00:00 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 14:00:00 | ||
| GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 15:08:26 | ||
| GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 14:00:00 | ||
| Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 15:08:26 | ||
| GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 13:57:00 | ||
| Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 14:00:00 | ||
| Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 14:00:00 | ||
| GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 14:00:00 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 14:00:00 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 14:00:00 | ||
| Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 14:00:00 | ||
| Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 14:00:00 | ||
| Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 14:00:00 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 14:00:00 | ||
| Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 15:08:26 | ||
| Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 13:56:57 | ||
| Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 14:00:00 | ||
| Guangxi Guiguan | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 14:00:01 | ||
| Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 14:00:00 | ||
| Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 14:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | 14:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 13:56:54 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 13:57:00 | ||
| Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 14:00:00 | ||
| Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 13:57:00 | ||
| Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 14:00:00 | ||
| Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 14:00:00 | ||
| Gz Friendship A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 14:00:00 | ||
| Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 14:00:00 | ||
| Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 15:08:26 | ||
| Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 14:00:01 | ||
| Hangzhou First PV Material | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 14:00:01 | ||
| Hangzhou Lion Electronics Co | 21.87 | 22.39 | 21.79 | -0.15 | -0.68% | 5.30M | 14:00:00 | ||
| Hangzhou Silan | 18.42 | 18.93 | 18.29 | -0.31 | -1.66% | 17.08M | 14:00:00 | ||
| Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 13:57:00 | ||
| Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 15:08:26 | ||
| Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 15:08:26 | ||
| Hengli Petrochemical | 15.55 | 15.80 | 15.48 | -0.13 | -0.83% | 21.39M | 14:00:00 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 14:00:00 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 13:57:00 | ||
| Hongfa Tech | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 14:00:00 | ||
| Hongyuan Green Energy | 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | 14:00:00 | ||
| Hoshine Silicon Industry | 52.02 | 52.79 | 51.58 | -0.04 | -0.08% | 1.75M | 14:00:00 | ||
| Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 15:08:26 | ||
| Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 14:00:00 | ||
| Huadian Power A | 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | 14:00:00 | ||
| Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 14:00:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 13:57:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 14:00:00 | ||
| Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 13:57:00 | ||
| Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 14:00:00 | ||
| Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 14:00:00 | ||
| Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 14:00:00 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 13:57:00 | ||
| Huaxia Eye Hospital | 25.75 | 26.13 | 25.31 | +0.26 | +1.02% | 4.24M | 13:56:51 | ||
| Huaxin Cement A | 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | 14:00:00 | ||
| HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 14:00:00 | ||
| Hubei Xingfa Chemicals | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | 14:00:00 | ||
| Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 13:57:00 | ||
| Humanwell Healthcare | 20.56 | 20.65 | 20.02 | +0.28 | +1.38% | 15.43M | 14:00:00 | ||
| Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 14:00:00 | ||
| ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 14:00:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 13:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 14:00:00 | ||
| Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 13:56:57 | ||
| Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 14:00:00 | ||
| Industrial Securities | 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.30M | 14:00:00 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 13:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 14:00:00 | ||
| Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 14:00:00 | ||
| Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 15:08:26 | ||
| Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 14:00:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 13:57:00 | ||
| Jason Furniture Hangzhou | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 14:00:00 | ||
| JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 14:00:00 | ||
| Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 15:08:26 | ||
| JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 15:08:26 | ||
| Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 13:57:00 | ||
| Jiangsu Expressway | 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | 14:00:00 | ||
| Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 15:08:26 | ||
| Jiangsu Hengli Hydraulic | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 14:00:00 | ||
| Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 14:00:00 | ||
| Jiangsu King's Luck Brewery | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 14:00:00 | ||
| Jiangsu Yangnong Chemical | 64.48 | 66.50 | 64.01 | +0.05 | +0.08% | 3.38M | 14:00:01 | ||
| Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 14:00:00 | ||
| Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 14:00:00 | ||
| Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 14:00:00 | ||
| Joinn Laboratories China | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 14:00:00 | ||
| Juewei Food | 21.14 | 21.85 | 21.02 | -0.36 | -1.67% | 18.70M | 14:00:00 | ||
| Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 14:00:00 | ||
| Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 13:57:00 | ||
| Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 15:08:26 | ||
| Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 15:08:26 | ||
| Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 15:08:26 | ||
| Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 13:57:00 | ||
| Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 15:08:26 | ||
| Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 14:00:00 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 14:00:00 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 14:00:00 | ||
| Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 15:08:26 | ||
| Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 13:56:57 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 13:57:00 | ||
| Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 13:57:00 | ||
| Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 15:08:26 | ||
| Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 15:08:26 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 14:00:00 | ||
| Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 14:00:00 | ||
| Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 15:08:26 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 14:00:00 | ||
| Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 13:57:00 | ||
| Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 13:57:00 | ||
| Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 13:57:00 | ||
| Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 15:08:26 | ||
| Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 13:57:00 | ||
| Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 14:00:00 | ||
| Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 14:00:00 | ||
| Ming Yang Smart | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 14:00:00 | ||
| MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 15:08:26 | ||
| Montage Technology | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 14:00:00 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 14:00:00 | ||
| Nanjing King-friend Bio | 13.75 | 14.00 | 13.56 | -0.06 | -0.43% | 5.41M | 14:00:00 | ||
| NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 14:00:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 14:00:00 | ||
| New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 14:00:00 | ||
| New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 14:00:00 | ||
| New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 13:56:57 | ||
| New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 14:00:00 | ||
| Ninestar | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 13:57:00 | ||
| Ningbo Deye Technology Co | 95.63 | 95.78 | 91.51 | +4.12 | +4.50% | 6.10M | 14:00:00 | ||
| Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 13:57:00 | ||
| Ningbo Ronbay New Energy Tech | 29.79 | 30.45 | 29.71 | -0.09 | -0.30% | 6.24M | 14:00:00 | ||
| Ningbo Shanshan | 11.18 | 11.46 | 11.17 | -0.22 | -1.93% | 14.15M | 14:00:00 | ||
| Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 14:00:00 | ||
| Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 14:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 14:00:00 | ||
| Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 15:08:26 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 13:57:00 | ||
| Oppein Home | 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | 14:00:00 | ||
| Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 14:00:00 | ||
| Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 14:00:00 | ||
| People's Insurance | 5.50 | 5.60 | 5.47 | +0.01 | +0.18% | 141.11M | 14:00:00 | ||
| PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 14:00:00 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 13:57:00 | ||
| Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 13:57:00 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 15:08:26 | ||
| Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 13:57:00 | ||
| Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 14:00:00 | ||
| Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 14:00:00 | ||
| Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 14:00:00 | ||
| Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 14:00:00 | ||
| Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 14:00:00 | ||
| Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 14:00:00 | ||
| Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 13:56:57 | ||
| Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 13:56:57 | ||
| Railway Signal Communication | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 14:00:00 | ||
| Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | +0.75 | +2.75% | 15.64M | 13:57:00 | ||
| Raytron Technology | 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | 14:00:00 | ||
| Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 13:57:00 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 14:00:00 | ||
| SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 14:00:01 | ||
| Salubris Pharm A | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 13:57:00 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 13:57:00 | ||
| Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 14:00:00 | ||
| Seazen Holdings | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 14:00:00 | ||
| Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 14:00:00 | ||
| SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 14:45:09 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 13:56:57 | ||
| Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 14:00:00 | ||
| Shandong Gold Mining | 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | 14:00:00 | ||
| Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 14:00:00 | ||
| Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 14:00:01 | ||
| Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 14:00:00 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 15:08:26 | ||
| Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 13:57:00 | ||
| Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 13:57:00 | ||
| Shanghai Baosight Software A | 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | 14:00:00 | ||
| Shanghai Electric | 4.35 | 4.41 | 4.34 | -0.03 | -0.69% | 28.69M | 14:00:00 | ||
| Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 14:00:00 | ||
| Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 15:08:26 | ||
| Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 14:00:00 | ||
| Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels A | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 14:00:00 | ||
| Shanghai Junshi Biosciences Co | 29.71 | 30.30 | 29.56 | -0.56 | -1.85% | 4.20M | 14:00:00 | ||
| Shanghai Lingang A | 11.18 | 11.38 | 11.13 | -0.12 | -1.06% | 15.18M | 14:00:00 | ||
| Shanghai Lujiazui Finance A | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 14:00:00 | ||
| Shanghai M&G Stationery | 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | 14:00:00 | ||
| Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 14:00:00 | ||
| Shanghai Putailai New Energy | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 14:00:00 | ||
| Shanghai Rural Commercial Bank | 7.55 | 7.80 | 7.47 | -0.19 | -2.46% | 26.74M | 14:00:00 | ||
| Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 14:00:00 | ||
| Shanxi LuAn Energy | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 14:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 14:00:00 | ||
| Shengyi Tech | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 14:00:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 13:57:00 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 13:56:57 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 13:57:00 | ||
| Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 13:57:00 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 13:56:57 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 13:57:00 | ||
| Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 13:57:00 | ||
| Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 13:57:00 | ||
| Shenzhen Transsion | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 14:00:00 | ||
| Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 15:08:26 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 14:00:00 | ||
| Shinghwa Advanced Material | 41.89 | 43.06 | 41.85 | -1.54 | -3.55% | 2.92M | 14:00:00 | ||
| Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 14:00:00 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 14:00:00 | ||
| Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | 14:00:00 | ||
| Sichuan Road & Bridge | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 14:00:00 | ||
| Sichuan Swellfun | 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | 14:00:00 | ||
| Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 15:08:26 | ||
| Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 14:00:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 13:57:00 | ||
| Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | 14:00:00 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 15:08:26 | ||
| Skshu Paint | 50.70 | 54.11 | 46.65 | +1.21 | +2.44% | 15.92M | 14:00:00 | ||
| Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 13:57:00 | ||
| Soochow Securities | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | 14:00:00 | ||
| Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.10M | 14:00:00 | ||
| StarPower Semiconductor | 133.68 | 133.83 | 131.50 | +1.72 | +1.30% | 1.99M | 14:00:00 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 13:57:00 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 13:57:00 | ||
| Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 15:08:26 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 13:57:00 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 13:57:00 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 13:56:54 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 13:57:00 | ||
| Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 14:00:00 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 13:57:00 | ||
| Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 15:08:26 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 13:57:00 | ||
| Tianqi Lithium | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 15:08:26 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 13:57:00 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 13:57:00 | ||
| Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 13:57:00 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 14:00:00 | ||
| Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 15:08:26 | ||
| Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 15:08:26 | ||
| TongKun Group | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 14:00:00 | ||
| Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 14:00:01 | ||
| Top Choice Medical Investment | 67.47 | 67.75 | 63.80 | +3.26 | +5.08% | 6.88M | 14:00:01 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 15:08:26 | ||
| TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 15:08:26 | ||
| Trina Solar Co | 19.90 | 20.31 | 19.68 | -0.13 | -0.65% | 17.26M | 14:00:00 | ||
| Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 13:57:00 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 13:57:00 | ||
| Universal Scientific Industrial | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 14:00:00 | ||
| Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 14:00:00 | ||
| Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 13:56:57 | ||
| Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 14:00:00 | ||
| Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 15:08:26 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 13:57:00 | ||
| Western Superconducting | 43.61 | 44.89 | 42.71 | +0.49 | +1.14% | 8.47M | 14:00:00 | ||
| Wharf Holdings | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 15:08:26 | ||
| Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 14:00:00 | ||
| Wingtech Technology | 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | 14:00:00 | ||
| Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 14:00:00 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 13:57:00 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 13:57:00 | ||
| WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 14:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 13:57:00 | ||
| Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 13:57:00 | ||
| Xiamen Faratronic | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 14:00:00 | ||
| Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 14:00:00 | ||
| Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 15:08:26 | ||
| Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 15:08:26 | ||
| Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 15:08:26 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 13:57:00 | ||
| Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 13:57:00 | ||
| Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 15:08:26 | ||
| Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 15:08:26 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 14:00:00 | ||
| Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 14:00:00 | ||
| Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 13:57:00 | ||
| Yifeng Pharmacy Chain | 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | 14:00:00 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 13:57:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 13:57:00 | ||
| Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 14:00:00 | ||
| Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 14:00:00 | ||
| YTO Express | 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.60M | 14:00:00 | ||
| Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 15:08:26 | ||
| YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 14:00:00 | ||
| Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 13:57:00 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 13:57:00 | ||
| Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 13:57:00 | ||
| Yunnan Yuntianhua | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 14:00:00 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 14:00:00 | ||
| Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 14:00:00 | ||
| Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 14:00:00 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 13:57:00 | ||
| Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 14:00:00 | ||
| Zhejiang Dingli Machinery | 68.70 | 69.97 | 68.38 | -1.40 | -2.00% | 5.68M | 14:00:00 | ||
| Zhejiang Huahai Pharm | 17.60 | 17.95 | 17.43 | -0.14 | -0.79% | 14.23M | 14:00:00 | ||
| Zhejiang Huayou Cobalt | 30.11 | 30.43 | 29.65 | +0.61 | +2.07% | 49.32M | 14:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 13:57:00 | ||
| Zhejiang Jiuzhou Pharm | 16.20 | 16.42 | 15.83 | +0.28 | +1.76% | 17.95M | 14:00:00 | ||
| Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 15:08:26 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 13:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 13:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 13:56:54 | ||
| Zhejiang Supcon Technology Co | 42.35 | 46.50 | 38.70 | -3.97 | -8.57% | 36.70M | 14:00:00 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 13:57:00 | ||
| Zhejiang Weiming Environment | 21.25 | 21.58 | 21.02 | -0.07 | -0.33% | 4.62M | 14:00:00 | ||
| Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 14:00:00 | ||
| Zheshang Securities | 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | 14:00:00 | ||
| Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 15:08:26 | ||
| Zhongtai Securities Co | 6.45 | 6.52 | 6.44 | -0.03 | -0.46% | 26.46M | 14:00:00 | ||
| Zhuzhou CRRC Times Electric | 46.91 | 48.10 | 46.16 | -1.10 | -2.29% | 6.72M | 14:00:00 | ||
| Zhuzhou Kibing | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 14:00:00 | ||
| Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 14:00:00 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS Stock Connect China 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS Stock Connect China 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน