ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 10:30:00 | |
000725 BOE Technology Group Co Ltd | 4.45 | 4.42 | 4.46 | 4.40 | +0.68% | 179.24M | 4.45+0.68% | 10:29:57 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.37 | -1.13% | 178.24M | 4.38-1.13% | 09:59:30 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 10:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 10:59:29 |
ชื่อ | ราคา |
---|---|
2202 China Vanke Co | 4.80+0.33+7.38% |
601919 COSCO Shipping | 13.08+0.87+7.12% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
0981 SMIC | 16.08+0.78+5.10% |
6618 Jd Health | 29.95+1.20+4.17% |
ชื่อ | ราคา |
---|---|
601138 Foxconn Industrial Internet | 23.91-0.55-2.25% |
2015 Li Auto | 107.80-1.60-1.46% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
300760 Shenzhen Mindray Bio-Medical | 302.76-2.03-0.67% |
601988 Bank of China A | 4.48-0.03-0.67% |