ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.26 | 5.20 | +1.15% | 127.35M | 5.26+1.15% | 09:50:36 | |
3988 Bank of China Ltd H | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 85.4M | 3.59+0.28% | 09:50:25 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.29 | 4.33 | 4.28 | +0.93% | 68.05M | 4.33+0.93% | 09:50:20 | |
0857 PetroChina Co Ltd Class H | 7.40 | 7.28 | 7.43 | 7.26 | +1.65% | 29.3M | 7.40+1.65% | 09:42:35 | |
1288 Agricultural Bank Of China | 3.58 | 3.55 | 3.58 | 3.53 | +0.85% | 28.57M | 3.58+0.85% | 09:45:20 |
ชื่อ | ราคา |
---|---|
1919 COSCO Shipping H | 11.30+0.62+5.81% |
1772 Ganfeng Lithium | 26.60+1.65+6.61% |
6185 Cansino Biologics | 20.25+0.25+1.25% |
2208 Xinjiang Goldwind | 3.53+0.14+4.13% |
2333 Great Wall Motor | 12.30+0.50+4.24% |
ชื่อ | ราคา |
---|---|
0553 Nanjing Panda Electronics Co | 2.69-0.06-2.18% |
3606 Fuyao Glass Industry Group | 48.05+0.05+0.10% |
1898 China Coal Energy | 8.58+0.02+0.23% |
6690 Haier Smart Home Co | 30.65+0.10+0.33% |
3328 Bank of Communications | 5.72+0.010+0.18% |