ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.38 | 5.23 | 5.38 | 5.19 | +2.87% | 91.11M | 5.38+2.87% | 12:03:27 | |
600028 China Petroleum & Chemical Corp Class A | 6.44 | 6.40 | 6.44 | 6.35 | +0.62% | 70.11M | 6.44+0.62% | 10:29:57 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 5.09 | 5.11 | 5.01 | 0.00% | 67.47M | 5.090.00% | 10:59:36 | |
600256 Guanghui Energy Co Ltd | 7.84 | 7.87 | 7.84 | 7.67 | -0.38% | 53.55M | 7.84-0.38% | 10:29:58 | |
000338 Weichai Power Co Ltd Class A | 17.78 | 17.79 | 17.85 | 17.57 | -0.06% | 24.76M | 17.78-0.06% | 10:30:00 |
ชื่อ | ราคา |
---|---|
002911 Foran Energy | 10.05+0.18+1.82% |
000875 Jilin Power A | 5.38+0.15+2.87% |
1038 CK Infrastructure | 47.75+0.75+1.60% |
000039 Intl Container A | 9.62+0.07+0.73% |
002249 Broad-Ocean A | 5.38+0.07+1.32% |
ชื่อ | ราคา |
---|---|
002549 Kaimeite Gases A | 6.68-0.23-3.33% |
600860 Beijing Jingcheng Machinery | 9.66-0.26-2.62% |
300423 Sunfly Intelligent Technology | 5.36-0.15-2.72% |
000723 Meijin Energy A | 6.06-0.14-2.26% |
300471 Chengdu Huaqi Houpu | 9.49-0.19-1.96% |