ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
601138 Foxconn Industrial Internet Co Ltd | 24.22 | 24.46 | 24.50 | 23.76 | -0.98% | 143.35M | 24.22-0.98% | 09/05 | |
601668 China State Construction Engineering Corp Ltd | 5.41 | 5.35 | 5.42 | 5.36 | +1.12% | 141.01M | 5.41+1.12% | 09/05 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 |
ชื่อ | ราคา |
---|---|
1772 Ganfeng Lithium | 26.85+1.90+7.62% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
2331 Li Ning Co Ltd | 21.95+1.05+5.02% |
0981 SMIC | 16.02+0.72+4.71% |
300750 Amperex Tech A | 209.41+6.18+3.04% |
ชื่อ | ราคา |
---|---|
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
600309 Wanhua Chemical | 90.33-0.54-0.59% |
600519 Kweichow Moutai | 1,756.00-7.97-0.45% |