ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 218.08M | 5.25+0.96% | 12:23:57 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 209.64M | 3.61+0.84% | 12:24:32 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 144.26M | 4.31+0.47% | 12:24:27 | |
0857 PetroChina Co Ltd Class H | 7.42 | 7.28 | 7.47 | 7.26 | +1.92% | 52.49M | 7.42+1.92% | 12:12:10 | |
2600 Aluminum Corp of China Ltd | 5.55 | 5.40 | 5.58 | 5.40 | +2.78% | 39.47M | 5.55+2.78% | 10:59:56 |
ชื่อ | ราคา |
---|---|
2777 Guangzhou R&F | 1.00+0.08+8.70% |
1919 COSCO Shipping H | 11.48+0.80+7.49% |
1138 COSCO Shipping Energy | 10.34+0.52+5.30% |
3323 China National Building | 3.08+0.17+5.84% |
0916 China Longyuan Power | 6.13+0.31+5.33% |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 8.53-0.03-0.35% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1288 Agricultural Bank Of China | 3.550.000.00% |
3328 Bank of Communications | 5.710.000.00% |
0902 Huaneng Power | 4.840.000.00% |