โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 36.84M | 10:59:52 | ||
AIA Group | 62.50 | 62.60 | 61.40 | +1.25 | +2.04% | 25.48M | 10:59:46 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 176.86M | 10:59:29 | ||
Bank of Chongqing | 4.81 | 4.82 | 4.72 | +0.04 | +0.84% | 1.45M | 10:48:35 | ||
Bank of Communications | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 7.05M | 10:59:40 | ||
BOC Hong Kong | 24.15 | 24.25 | 23.95 | +0.10 | +0.42% | 2.59M | 10:59:56 | ||
China Bohai | 0.99 | 0.99 | 0.97 | +0.01 | +1.02% | 1.18M | 10:59:46 | ||
China Cinda Asset Management | 0.740 | 0.740 | 0.710 | +0.030 | +4.23% | 43.83M | 10:59:50 | ||
China Citic Bank | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 15.97M | 10:59:57 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 177.74M | 10:59:49 | ||
China Everbright | 4.28 | 4.28 | 4.19 | +0.10 | +2.39% | 446.00K | 10:57:01 | ||
China Everbright Bank | 2.43 | 2.44 | 2.40 | +0.02 | +0.83% | 3.44M | 10:59:50 | ||
China Galaxy Securities | 4.23 | 4.23 | 4.12 | +0.12 | +2.92% | 18.97M | 10:59:32 | ||
China International Capital Corp Lt | 9.93 | 9.94 | 9.56 | +0.38 | +3.98% | 10.35M | 10:59:55 | ||
China Life Insurance | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.05M | 10:59:47 | ||
China Merchants | 6.62 | 6.63 | 6.47 | +0.17 | +2.64% | 579.00K | 10:59:11 | ||
China Merchants Bank H | 36.35 | 36.35 | 35.30 | +0.80 | +2.25% | 5.52M | 10:59:56 | ||
China Minsheng Banking | 2.87 | 2.88 | 2.84 | +0.03 | +1.06% | 5.28M | 10:59:39 | ||
China Pacific Insurance | 18.42 | 18.48 | 17.88 | +0.52 | +2.91% | 2.29M | 10:59:59 | ||
China Securities HK | 6.31 | 6.32 | 6.12 | +0.19 | +3.10% | 2.47M | 10:59:15 | ||
China Taiping Insurance | 7.83 | 7.83 | 7.57 | +0.26 | +3.43% | 2.49M | 10:59:43 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 3.91M | 10:57:45 | ||
CITIC Securities | 12.66 | 12.68 | 12.32 | +0.36 | +2.93% | 4.49M | 10:59:57 | ||
Dah Sing Financial | 22.65 | 22.65 | 22.15 | +0.40 | +1.80% | 88.00K | 10:59:36 | ||
ESR Cayman | 9.00 | 9.08 | 8.91 | -0.08 | -0.88% | 2.56M | 10:59:45 | ||
Far East Horizon | 6.08 | 6.19 | 5.98 | +0.05 | +0.83% | 3.68M | 10:59:59 | ||
Genertec Universal Medical | 4.86 | 4.91 | 4.78 | +0.10 | +2.10% | 2.63M | 10:59:46 | ||
GF Securities Co Ltd | 7.97 | 7.99 | 7.75 | +0.19 | +2.44% | 606.29K | 10:58:32 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 4.12M | 10:54:15 | ||
Guotai Junan Securities | 8.50 | 8.50 | 8.30 | +0.19 | +2.29% | 398.60K | 10:51:09 | ||
Haitong Securities | 3.84 | 3.84 | 3.73 | +0.12 | +3.23% | 2.21M | 10:53:48 | ||
Hang Seng Bank | 106.50 | 107.70 | 106.00 | -0.10 | -0.09% | 1.10M | 10:59:38 | ||
HKEX | 261.80 | 262.40 | 258.00 | +3.80 | +1.47% | 2.52M | 10:59:53 | ||
HSBC | 68.40 | 68.50 | 67.50 | +0.47 | +0.70% | 29.58M | 10:59:51 | ||
Huatai Securities Co Ltd | 9.36 | 9.36 | 9.12 | +0.24 | +2.63% | 1.66M | 10:59:32 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 111.99M | 10:59:45 | ||
New China Life Insurance | 15.98 | 16.02 | 15.42 | +0.46 | +2.96% | 2.22M | 10:59:34 | ||
People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 11.01M | 10:59:52 | ||
PICC Property & Casualty | 9.88 | 9.95 | 9.58 | +0.30 | +3.13% | 21.26M | 10:59:31 | ||
Ping An Insurance | 39.40 | 39.50 | 37.75 | +1.30 | +3.41% | 24.19M | 10:59:55 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 13.00M | 10:59:45 | ||
Prudential | 75.60 | 75.60 | 74.40 | +1.45 | +1.96% | 49.80K | 10:52:49 | ||
Shandong Hi Speed Holdings | 7.370 | 7.430 | 7.290 | +0.050 | +0.68% | 3.23M | 10:50:13 | ||
Shoucheng Holdings | 1.480 | 1.480 | 1.410 | +0.060 | +4.23% | 2.34M | 10:51:23 | ||
Standard Chartered | 74.00 | 74.55 | 73.45 | +0.60 | +0.82% | 314.60K | 10:59:59 | ||
SY Holdings | 4.64 | 4.67 | 4.55 | +0.12 | +2.65% | 592.50K | 10:49:29 | ||
Value Partners | 1.94 | 1.96 | 1.90 | +0.03 | +1.57% | 1.24M | 10:56:59 | ||
Yixin Group | 0.710 | 0.710 | 0.680 | +0.030 | +4.41% | 2.68M | 10:51:45 | ||
ZhongAn Online | 14.26 | 14.26 | 13.80 | +0.56 | +4.09% | 2.23M | 10:59:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน