โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
ANE | 6.04 | 6.20 | 5.95 | +0.05 | +0.83% | 2.49M | 17/05 | ||
AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
Canggang Railway | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 17/05 | ||
China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 17/05 | ||
China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
Cowell E Holdings Inc | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
Dongfeng Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
Ferretti | 27.00 | 27.00 | 25.50 | +1.50 | +5.88% | 235.30K | 17/05 | ||
Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 17/05 | ||
J T Global Express | 8.16 | 8.37 | 8.03 | -0.10 | -1.21% | 11.26M | 17/05 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
Kingboard Chem | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 17/05 | ||
Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
LK Tech | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 17/05 | ||
Lonking Holdings | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
Q Tech | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 17/05 | ||
Realord Group | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 17/05 | ||
REPT BATTERO Energy | 15.24 | 15.80 | 15.04 | +0.12 | +0.79% | 171.49K | 17/05 | ||
Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
Shanghai Electric H | 1.690 | 1.710 | 1.650 | +0.050 | +3.05% | 9.17M | 17/05 | ||
Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
Tianneng Power Int | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 17/05 | ||
Truly Int | 0.920 | 0.950 | 0.900 | -0.010 | -1.08% | 6.67M | 17/05 | ||
USPACE Tech | 1.840 | 1.960 | 1.810 | -0.060 | -3.16% | 2.18M | 17/05 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
Xinte Energy | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 17/05 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 17/05 | ||
Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
Zoomlion Heavy Industry | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
Zto Express | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน