โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 15:08:15 | ||
Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 15:08:15 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 15:08:15 | ||
Asia Cement China | 2.31 | 2.34 | 2.20 | +0.03 | +1.32% | 1.36M | 15:08:15 | ||
C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 15:08:15 | ||
Central Holding Group Co Ltd | 5.73 | 5.76 | 5.45 | +0.27 | +4.95% | 5.75M | 15:08:15 | ||
China Communications | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 15:08:15 | ||
China Jinmao Holdings Group | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 15:08:15 | ||
China Lesso Group | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 15:08:15 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 15:08:15 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 15:08:15 | ||
China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 15:08:15 | ||
China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 15:08:15 | ||
China Railway | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 15:08:15 | ||
China Railway | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 15:08:15 | ||
China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 15:08:15 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 15:08:15 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 15:08:15 | ||
China South City | 0.340 | 0.365 | 0.305 | +0.005 | +1.49% | 406.90M | 15:08:15 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 15:08:15 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 15:08:15 | ||
CIFI Group Co | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 15:08:15 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 15:08:15 | ||
Cosmopolitan Intl | 0.930 | 1.120 | 0.910 | -0.080 | -7.92% | 167.15M | 15:08:15 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 15:08:15 | ||
Ever Sunshine Lifestyle Services | 2.25 | 2.25 | 1.96 | +0.25 | +12.50% | 27.54M | 15:08:15 | ||
Evergrande Property | 0.90 | 0.96 | 0.67 | +0.23 | +34.33% | 604.91M | 15:08:15 | ||
Fortune REIT | 4.30 | 4.32 | 4.21 | +0.05 | +1.18% | 3.70M | 15:08:15 | ||
Gemdale Properties & Investment | 0.330 | 0.345 | 0.300 | +0.025 | +8.20% | 204.43M | 15:08:15 | ||
Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 15:08:15 | ||
Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 15:08:15 | ||
Greentown Service | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 15:08:15 | ||
Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 15:08:15 | ||
Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 15:08:15 | ||
Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 15:08:15 | ||
Hopson Development | 4.36 | 4.40 | 4.10 | +0.31 | +7.65% | 8.26M | 15:08:15 | ||
Huaxin Cement | 8.78 | 8.80 | 8.40 | +0.16 | +1.86% | 2.09M | 15:08:15 | ||
Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 15:08:15 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 15:08:15 | ||
Ke Holdings | 53.45 | 55.40 | 48.80 | +5.55 | +11.59% | 5.25M | 15:08:15 | ||
Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 15:08:15 | ||
Link Real Estate | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 15:08:15 | ||
Logan Property Co | 0.83 | 0.84 | 0.74 | +0.07 | +9.21% | 79.32M | 15:08:15 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 15:08:15 | ||
LVGEM China Real Estate | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 231.35M | 15:08:15 | ||
Midea Real Estate | 5.50 | 5.50 | 4.99 | +0.64 | +13.17% | 8.63M | 15:08:15 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 15:08:15 | ||
Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 15:08:15 | ||
Poly Property Group | 1.72 | 1.73 | 1.58 | +0.13 | +8.18% | 60.82M | 15:08:15 | ||
Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 15:08:15 | ||
Radiance | 2.33 | 2.38 | 2.20 | +0.13 | +5.91% | 2.21M | 15:08:15 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.72 | 1.73 | 1.56 | +0.12 | +7.50% | 188.30M | 15:08:15 | ||
Shenzhen Investment | 1.16 | 1.19 | 1.11 | +0.05 | +4.50% | 18.86M | 15:08:15 | ||
Shimao Property | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 15:08:15 | ||
SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 15:08:15 | ||
Shui On Land Ltd | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 15:08:15 | ||
Sino Land | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 15:08:15 | ||
Sino-Ocean | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 15:08:15 | ||
Soho China Ltd | 0.84 | 0.86 | 0.80 | +0.02 | +2.44% | 9.64M | 15:08:15 | ||
Sunac China | 1.85 | 1.93 | 1.52 | +0.38 | +25.85% | 1.64B | 15:08:15 | ||
Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 15:08:15 | ||
Swire Properties | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 15:08:15 | ||
West China Cement | 1.270 | 1.290 | 1.240 | -0.010 | -0.78% | 16.53M | 15:08:15 | ||
Wharf Holdings | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 15:08:15 | ||
Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 15:08:15 | ||
Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 15:08:15 | ||
Yuexiu Real Estate | 1.10 | 1.10 | 1.04 | +0.05 | +4.76% | 7.66M | 15:08:15 | ||
Zhuguang | 0.229 | 0.235 | 0.204 | +0.020 | +9.57% | 701.49M | 15:08:15 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน