ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.91 | 2.83 | 2.92 | 2.83 | +2.83% | 124.94M | 2.91+2.83% | 13/05 | |
0902 Huaneng Power International | 5.30 | 5.09 | 5.35 | 5.08 | +4.13% | 93.76M | 5.30+4.13% | 13/05 | |
0916 China Longyuan Power Group Corp Ltd | 6.54 | 6.52 | 6.65 | 6.40 | +0.31% | 66.16M | 6.54+0.31% | 13/05 | |
0371 Beijing Enterprises Water Group Ltd | 2.41 | 2.24 | 2.45 | 2.26 | +7.59% | 64.3M | 2.41+7.59% | 13/05 | |
0270 Guangdong Investment Ltd | 4.73 | 4.60 | 4.90 | 4.62 | +2.83% | 53.65M | 4.73+2.83% | 13/05 |
ชื่อ | ราคา |
---|---|
0855 China Water Affairs Group Ltd | 5.76+0.53+10.13% |
0371 Beijing Enterprises Water | 2.41+0.17+7.59% |
0991 Datang Intl Power | 1.66+0.070+4.40% |
0902 Huaneng Power | 5.30+0.21+4.13% |
0392 Beijing Enterprises Holdings | 28.35+0.90+3.28% |
ชื่อ | ราคา |
---|---|
1600 China Tian Lun Gas | 4.64-0.01-0.22% |
2688 ENN Energy | 76.55-0.10-0.13% |
0916 China Longyuan Power | 6.54+0.02+0.31% |
0006 Power Assets | 46.95+0.25+0.54% |
0002 CLP Holdings | 65.90+0.40+0.61% |