โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.75 | 74.85 | 73.20 | +1.75 | +2.40% | 32.50M | 10:59:59 | ||
Alibaba Health Information Tech | 2.88 | 2.88 | 2.75 | +0.13 | +4.73% | 28.21M | 10:59:59 | ||
ANTA Sports Products | 90.50 | 90.70 | 88.55 | +1.50 | +1.69% | 3.01M | 10:59:59 | ||
Baidu | 100.50 | 100.80 | 98.15 | +2.60 | +2.66% | 3.30M | 10:59:59 | ||
Budweiser | 10.84 | 10.92 | 10.72 | +0.12 | +1.12% | 1.97M | 10:59:59 | ||
BYD Co Ltd-H | 214.80 | 215.60 | 206.00 | +11.00 | +5.40% | 5.43M | 10:59:59 | ||
China Hongqiao | 10.94 | 11.06 | 10.70 | +0.16 | +1.48% | 20.87M | 10:59:59 | ||
China Mengniu Dairy | 16.06 | 16.08 | 15.70 | +0.26 | +1.65% | 8.11M | 10:59:59 | ||
China Mobile | 71.45 | 71.50 | 70.70 | +0.65 | +0.92% | 11.22M | 10:59:59 | ||
China Petrol & Chemical H | 4.86 | 4.88 | 4.77 | +0.09 | +1.89% | 74.69M | 10:59:59 | ||
China Resources Beer Holdings | 35.95 | 36.05 | 35.25 | +0.55 | +1.55% | 4.10M | 10:59:20 | ||
China Shenhua Energy H | 32.300 | 32.750 | 32.000 | +0.200 | +0.62% | 6.86M | 10:59:59 | ||
China Unicom Hong Kong | 6.09 | 6.15 | 6.05 | +0.05 | +0.83% | 13.72M | 10:59:42 | ||
Chow Tai Fook Jewellery Group | 10.86 | 10.88 | 10.68 | +0.12 | +1.12% | 1.79M | 10:59:59 | ||
Citic Pacific | 7.54 | 7.55 | 7.41 | +0.13 | +1.75% | 7.96M | 10:59:59 | ||
CK Hutchison | 38.45 | 38.60 | 38.10 | +0.25 | +0.65% | 2.87M | 10:59:59 | ||
CNOOC | 19.88 | 20.20 | 19.72 | +0.88 | +4.63% | 121.77M | 10:59:59 | ||
CSPC Pharma | 6.59 | 6.62 | 6.45 | +0.07 | +1.07% | 26.91M | 10:59:59 | ||
Galaxy Entertainment Group | 35.25 | 35.50 | 34.65 | +0.20 | +0.57% | 5.08M | 10:59:42 | ||
Geely Automobile | 9.40 | 9.45 | 9.12 | +0.20 | +2.17% | 21.39M | 10:59:59 | ||
Haidilao Intl | 17.66 | 17.70 | 16.78 | +0.78 | +4.62% | 8.85M | 10:59:48 | ||
Haier Smart Home Co | 27.05 | 27.15 | 26.35 | +0.60 | +2.27% | 5.26M | 10:59:59 | ||
Hansoh Pharmaceutical Group | 17.02 | 17.20 | 16.76 | +0.22 | +1.31% | 1.92M | 10:58:32 | ||
Hengan Intl Group | 26.00 | 26.05 | 25.55 | +0.40 | +1.56% | 584.83K | 10:59:17 | ||
JD | 116.60 | 116.60 | 111.30 | +5.30 | +4.76% | 5.15M | 10:59:59 | ||
Jd Health | 25.80 | 25.90 | 24.80 | +1.00 | +4.03% | 2.54M | 10:59:59 | ||
Lenovo Group | 9.04 | 9.08 | 8.91 | +0.22 | +2.49% | 26.18M | 10:59:59 | ||
Li Auto | 97.85 | 98.25 | 92.00 | +4.35 | +4.65% | 8.20M | 10:59:59 | ||
Li Ning Co Ltd | 20.95 | 21.00 | 19.90 | +1.05 | +5.28% | 15.63M | 10:59:59 | ||
Meituan | 115.60 | 115.90 | 111.30 | +4.10 | +3.68% | 24.19M | 10:59:59 | ||
MTR | 25.15 | 25.20 | 24.85 | +0.15 | +0.60% | 1.60M | 10:59:59 | ||
NetEase | 149.30 | 150.20 | 147.30 | +2.70 | +1.84% | 3.20M | 10:59:59 | ||
Nongfu Spring | 44.90 | 44.90 | 44.60 | +0.10 | +0.22% | 1.58M | 10:59:59 | ||
Orient Overseas Int | 107.80 | 108.50 | 106.10 | +2.10 | +1.99% | 517.65K | 10:59:59 | ||
PetroChina H | 7.60 | 7.63 | 7.43 | +0.24 | +3.26% | 95.03M | 10:59:59 | ||
Sands China | 18.520 | 18.560 | 18.000 | +0.320 | +1.76% | 11.18M | 10:59:59 | ||
Shenzhou Int | 77.85 | 78.25 | 76.35 | +1.95 | +2.57% | 2.29M | 10:59:59 | ||
Sino Biopharmaceutical | 2.79 | 2.80 | 2.72 | +0.05 | +1.82% | 18.40M | 10:59:59 | ||
Sinopharm Group Co | 21.55 | 22.15 | 21.40 | -0.20 | -0.92% | 3.28M | 10:59:59 | ||
SMIC | 15.48 | 15.50 | 15.14 | +0.38 | +2.52% | 16.90M | 10:59:59 | ||
Sunny Optical Tech | 37.50 | 37.65 | 35.50 | +2.00 | +5.63% | 15.06M | 10:59:59 | ||
Techtronic Industries | 109.20 | 109.60 | 106.00 | +2.70 | +2.54% | 2.93M | 10:59:59 | ||
Tencent Holdings | 347.60 | 348.80 | 340.00 | +8.20 | +2.42% | 12.63M | 10:59:59 | ||
Tingyi | 8.82 | 8.82 | 8.65 | +0.18 | +2.08% | 2.35M | 10:58:50 | ||
Trip.com Group | 406.60 | 406.60 | 393.80 | +12.00 | +3.04% | 532.91K | 10:58:59 | ||
WH Group Ltd | 5.88 | 5.89 | 5.80 | +0.08 | +1.38% | 9.64M | 10:59:59 | ||
WuXi AppTec H | 34.80 | 35.10 | 33.35 | +1.05 | +3.11% | 5.14M | 10:59:56 | ||
WuXi Biologics | 13.22 | 13.32 | 12.62 | +0.48 | +3.77% | 25.59M | 10:59:59 | ||
Xiaomi | 17.28 | 17.36 | 16.74 | +0.68 | +4.10% | 120.22M | 10:59:59 | ||
Xinyi Glass | 8.37 | 8.37 | 8.13 | +0.17 | +2.07% | 4.23M | 10:59:59 | ||
Xinyi Solar | 5.25 | 5.31 | 5.14 | +0.02 | +0.38% | 18.47M | 10:59:50 | ||
Zhongsheng | 14.30 | 14.34 | 13.58 | +0.68 | +4.99% | 1.73M | 10:55:40 | ||
Zijin Mining Group | 17.42 | 17.72 | 17.02 | +0.36 | +2.11% | 24.28M | 10:59:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน