ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 262.73M | 3.61+0.84% | 13:14:00 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 243.48M | 5.25+0.96% | 13:11:44 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.35 | 4.28 | +0.23% | 163.37M | 4.30+0.23% | 13:04:29 | |
0857 PetroChina Co Ltd Class H | 7.38 | 7.28 | 7.47 | 7.26 | +1.37% | 62.62M | 7.38+1.37% | 13:04:31 | |
2600 Aluminum Corp of China Ltd | 5.55 | 5.40 | 5.58 | 5.40 | +2.78% | 58.56M | 5.55+2.78% | 13:14:11 |
ชื่อ | ราคา |
---|---|
0291 China Resources Beer Holdings | 38.55+1.75+4.76% |
2600 Aluminum Corp of China | 5.56+0.160+2.96% |
1109 China Resources Land | 29.90+0.75+2.57% |
0388 HKEX | 264.20+6.20+2.40% |
0066 MTR | 27.20+0.60+2.26% |
ชื่อ | ราคา |
---|---|
0330 Esprit Holdings | 0.275-0.020-6.78% |
0083 Sino Land | 8.38-0.11-1.30% |
1898 China Coal Energy | 8.47-0.09-1.05% |
0023 Bank Of E Asia | 10.14-0.06-0.59% |
0011 Hang Seng Bank | 106.30-0.30-0.28% |