ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
1299 AIA Group Ltd | 57.80 | 57.30 | 58.60 | 57.65 | +0.87% | 58.3M | 57.80+0.87% | 30/04 | |
2318 Ping An Insurance | 35.95 | 36.60 | 37.00 | 35.60 | -1.78% | 47.22M | 35.95-1.78% | 30/04 |
ชื่อ | ราคา |
---|---|
0005 HSBC | 67.00+1.45+2.21% |
2388 BOC Hong Kong | 24.15+0.35+1.47% |
1299 AIA Group | 57.80+0.50+0.87% |
1398 Industrial Commercial Bank of China ltd | 4.23+0.030+0.71% |
0939 China Construction Bank | 5.10+0.030+0.59% |
ชื่อ | ราคา |
---|---|
3988 Bank of China H | 3.53-0.100-2.75% |
2318 Ping An Insurance | 35.95-0.65-1.78% |
3968 China Merchants Bank H | 34.35-0.60-1.72% |
0388 HKEX | 251.60-3.40-1.33% |
2628 China Life Insurance | 10.42-0.12-1.14% |