ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.101 | 4.159 | 4.1765 | 4.095 | -1.39% | 11.87M | 4.101-1.39% | 21:11:07 | |
IBE Iberdrola | 12.175 | 12.00 | 12.238 | 12.02 | +1.46% | 4.72M | 12.175+1.46% | 21:09:32 | |
SCYR Sacyr SA | 3.582 | 3.58 | 3.627 | 3.518 | +0.06% | 1.8M | 3.582+0.06% | 20:58:31 | |
REP Repsol | 14.89 | 14.765 | 14.98 | 14.838 | +0.85% | 1.35M | 14.89+0.85% | 21:11:17 | |
MAP Mapfre | 2.304 | 2.302 | 2.316 | 2.30 | +0.09% | 1.24M | 2.304+0.09% | 21:13:09 |
ชื่อ | ราคา |
---|---|
MCM Miquel Cost. | 12.60+0.700+5.88% |
BKT Bankinter | 7.583+0.139+1.87% |
ACX Acerinox | 10.34+0.160+1.57% |
ELE Endesa | 18.005+0.310+1.75% |
IBE Iberdrola | 12.185+0.185+1.54% |
ชื่อ | ราคา |
---|---|
TEF Telefonica | 4.105-0.0540-1.30% |
MRL Merlin Properties SA | 10.67-0.120-1.11% |
CASHP Prosegur Cash | 0.515-0.005-0.96% |
NEA Nicolas Correa | 6.82-0.040-0.58% |
VIS Viscofan | 60.85-0.350-0.57% |