ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,000.00 | 670.00 | 1,000.00 | 965.00 | +3.09% | 6.16M | 1,000.00+3.09% | 15:08:26 | |
BWPT Eagle High Plantations Tbk | 51.00 | 550.00 | 53.00 | 51.00 | -3.77% | 4.93M | 51.00-3.77% | 15:43:23 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 850.00 | 4,650.00 | 860.00 | 845.00 | -0.58% | 4.39M | 850.00-0.58% | 15:41:10 | |
GZCO Gozco Plantations Tbk | 79.00 | 225.00 | 81.00 | 78.00 | -1.25% | 13M | 79.00-1.25% | 15:43:16 | |
SIMP Salim Ivomas Pratama Tbk | 360.00 | 1,100.00 | 366.00 | 360.00 | -1.10% | 1.01M | 360.00-1.10% | 15:06:26 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 70.9K | 50.000.00% | 15:25:16 | |
UNSP Bakrie Sumatera Plantations | 71.00 | 10,700.00 | 71.00 | 71.00 | +1.43% | 332.7K | 71.00+1.43% | 11:25:01 | |
TBLA Tunas Baru Lampung Tbk | 605.00 | 2,200.00 | 615.00 | 600.00 | 0.00% | 405.6K | 605.000.00% | 15:41:49 | |
AALI Astra Agro Lestari Tbk | 6,450.00 | 1,550.00 | 6,575.00 | 6,375.00 | -1.90% | 850.9K | 6,450.00-1.90% | 14:42:38 |
ชื่อ | ราคา | |
---|---|---|
BTEK Bumi Teknokultura | 11.00 | -1 | -8.33%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 432.00 | -14 | -3.14%
TBLA Tunas Baru Lampung | 605.00 | 0.00 | 0.00%
ANJT Austindo Nusantara Jaya | 700.00 | -5 | -0.71%
ชื่อ | ราคา | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 995.00 | +25 | +2.58%
BISI Bisi International | 1,975.00 | -35 | -1.74%
GZCO Gozco Plantations | 79.00 | -1 | -1.25%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%