โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,830 | 3,890 | 3,810 | -30 | -0.78% | 2.40M | 16:11:42 | ||
| Ace Hardware | 875 | 915 | 875 | -15 | -1.69% | 42.19M | 16:14:16 | ||
| Ace Oldfields PT | 51 | 52 | 50 | -1 | -1.92% | 5.46M | 15:44:44 | ||
| Acset Indonusa | 115 | 117 | 115 | -2 | -1.71% | 2.46M | 16:12:45 | ||
| Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 16:14:23 | ||
| Adaro Minerals Indonesia Tbk PT | 1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | 16:14:26 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.10K | 16:10:09 | ||
| Adhi Kartiko Pratama Tbk PT | 715.00 | 730.00 | 665.00 | +50.00 | +7.52% | 22.39M | 16:14:54 | ||
| Adhi Karya Persero | 224 | 240 | 222 | -14 | -5.88% | 33.62M | 16:14:25 | ||
| Adi Sarana Armada | 775 | 805 | 775 | -15 | -1.90% | 3.75M | 16:09:07 | ||
| Adira Dinamika | 11,925 | 12,050 | 11,800 | +25 | +0.21% | 47.20K | 16:01:11 | ||
| Aesler Gr | 234 | 238 | 218 | +18 | +8.33% | 1.70K | 15:18:59 | ||
| Agro Bahari Nusantara PT Tbk | 56.00 | 58.00 | 54.00 | -2.00 | -3.45% | 671.10K | 16:02:47 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 14:24:05 | ||
| Agung Menjangan Mas Tbk PT | 23.00 | 24.00 | 22.00 | -1.00 | -4.17% | 618.50K | 15:19:47 | ||
| Agung Podomoro | 112 | 113 | 111 | -1 | -0.88% | 4.52M | 16:06:35 | ||
| Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | +1 | +20.00% | 235.90K | 16:00:00 | ||
| AirAsia Indonesia Tbk PT | 64 | 64 | 63 | 0 | 0.00% | 11.30K | 16:14:02 | ||
| Akasha Wira | 10,200 | 10,275 | 10,200 | -100 | -0.97% | 19.90K | 16:01:47 | ||
| Akbar Indomakmur | 525 | 535 | 525 | -10 | -1.87% | 10.90K | 16:00:00 | ||
| Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 16:13:26 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 364 | 364 | 354 | -9436 | -96.29% | 8.50K | 16:00:00 | ||
| Alam Sutera Realty | 129 | 132 | 129 | -3 | -2.27% | 3.61M | 16:10:27 | ||
| Alfa Energi Investama | 88 | 90 | 86 | 0 | 0.00% | 2.33M | 16:08:57 | ||
| Alkindo Naratama | 850 | 860 | 840 | -10 | -1.16% | 86.50K | 16:00:00 | ||
| Alumindo | 71 | 71 | 71 | 0 | 0.00% | 32.80K | 16:00:00 | ||
| Aman Agrindo Tbk PT | 510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | 16:13:49 | ||
| Amman Mineral Internasional Tbk PT | 9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | 16:14:48 | ||
| Anabatic Technologies Tbk | 376 | 378 | 370 | -2 | -0.53% | 20.10K | 16:00:00 | ||
| Ancara Logistics Indonesia PT Tbk | 356.00 | 364.00 | 356.00 | 0.00 | 0.00% | 2.37M | 16:08:55 | ||
| Ancora Indonesia | 94 | 99 | 90 | -3 | -3.09% | 3.62M | 16:09:11 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 67.60K | 16:00:00 | ||
| Andalan Sakti | 190 | 193 | 186 | -2 | -1.04% | 6.01M | 16:11:32 | ||
| Andira Agro | 5 | 5 | 4 | 0 | 0.00% | 13.45M | 16:14:55 | ||
| Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 16:14:33 | ||
| Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11.11% | 449.50K | 16:00:00 | ||
| Anugerah Spareparts Sejahtera PT | 48.00 | 48.00 | 46.00 | +1.00 | +2.13% | 28.11M | 16:06:32 | ||
| Apexindo Pratama Duta | 152 | 156 | 151 | -3 | -1.94% | 447.30K | 16:09:52 | ||
| Archi Indonesia Tbk PT | 300 | 314 | 300 | -14 | -4.46% | 2.80M | 16:03:50 | ||
| Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4.17% | 16.20K | 14:45:36 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 20.50K | 16:12:00 | ||
| Arita Prima Indonesia | 177 | 183 | 177 | -2 | -1.12% | 105.40K | 16:00:00 | ||
| Arkadia Digital | 11 | 12 | 11 | -1 | -8.33% | 4.40M | 16:01:00 | ||
| Arkha Jayanti | 9 | 9 | 9 | -1 | -10.00% | 649.40K | 16:05:13 | ||
| Arkora Hydro Tbk PtT | 920.00 | 940.00 | 920.00 | -5.00 | -0.54% | 587.20K | 16:05:05 | ||
| Armada Berjaya | 103 | 104 | 102 | +1 | +0.98% | 79.60K | 16:08:13 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 119.00 | 120.00 | 116.00 | -1.00 | -0.83% | 350.60K | 16:00:00 | ||
| Arthavest | 2,650 | 2,650 | 2,650 | -20 | -0.75% | 35.20K | 16:00:00 | ||
| Arwana Citramulia | 665 | 670 | 650 | +5 | +0.76% | 2.13M | 16:02:30 | ||
| Asahimas Flat Glass | 4,850 | 4,850 | 4,820 | 0 | 0.00% | 38.50K | 16:00:00 | ||
| Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 26.20K | 13:35:51 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | +1 | +9.09% | 490.00K | 16:09:33 | ||
| Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +3 | +10.00% | 1.20K | 16:00:00 | ||
| Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1.04% | 72.20K | 11:55:01 | ||
| Asiaplast Industries | 610 | 615 | 545 | +65 | +11.93% | 96.60K | 16:00:00 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.70M | 15:49:50 | ||
| Astra Agro Lestari | 6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.30K | 16:14:46 | ||
| Astra Graphia | 760 | 765 | 755 | -5 | -0.65% | 831.70K | 16:13:03 | ||
| Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 16:13:40 | ||
| Astra Otoparts | 1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | 16:08:17 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 83 | 89 | 82 | -4 | -4.60% | 210.98M | 16:09:59 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 945 | 990 | 920 | +55 | +6.18% | 87.70K | 16:00:00 | ||
| Asuransi Dayin Mitra | 470 | 474 | 464 | 0 | 0.00% | 4.50K | 16:10:27 | ||
| Asuransi Jasa Tania | 116 | 116 | 116 | +1 | +0.87% | 12.80K | 10:32:34 | ||
| Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0.00% | 1.36M | 16:04:22 | ||
| Asuransi Kresna Mitra | 10 | 10 | 9 | +1 | +11.11% | 197.00K | 14:55:01 | ||
| Asuransi Ramayana | 1,590 | 1,590 | 1,590 | +0 | +0.00% | 0 | 07/05 | ||
| Asuransi Tugu Pratama | 1,170 | 1,205 | 1,150 | -20 | -1.68% | 21.34M | 16:11:35 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 152 | 148 | +2 | +1.35% | 106.20K | 16:04:38 | ||
| Atlantis Subsea Indonesia Tbk PT | 119.00 | 123.00 | 108.00 | +6.00 | +5.31% | 364.79M | 16:14:19 | ||
| Atlas Resources | 292 | 296 | 286 | -6 | -2.01% | 107.30K | 16:00:00 | ||
| Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0.00% | 94.00K | 16:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1.03% | 7.32M | 16:10:52 | ||
| Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1.90% | 19.60M | 16:14:14 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 16:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 15:34:25 | ||
| Bakrie Sumatera | 79 | 79 | 78 | +2 | +2.60% | 1.09M | 16:13:48 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 10 | 10 | 10 | 0 | 0.00% | 9.74M | 16:11:47 | ||
| Bali Bintang Sejahtera | 94 | 94 | 91 | +2 | +2.17% | 141.90K | 16:06:57 | ||
| Bali Towerindo Sentra | 1,100 | 1,150 | 1,060 | -50 | -4.35% | 79.30K | 16:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 687.80K | 15:48:09 | ||
| Bank Agris | 60 | 60 | 60 | -1 | -1.64% | 987.20K | 16:14:41 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 508.90K | 16:02:40 | ||
| Bank Artha Graha | 65 | 66 | 63 | -1 | -1.52% | 3.64M | 16:11:54 | ||
| Bank Artos Indonesia | 2,240 | 2,300 | 2,230 | -20 | -0.88% | 9.59M | 16:13:44 | ||
| Bank Bisnis | 4,540 | 4,720 | 4,540 | +4060 | +845.83% | 28.40K | 10:38:17 | ||
| Bank Bukopin | 59 | 63 | 58 | -3 | -4.84% | 67.81M | 16:14:28 | ||
| Bank Bumi Arta | 585 | 600 | 585 | -15 | -2.50% | 79.40K | 15:31:00 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 1.43M | 16:01:05 | ||
| Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 16:11:59 | ||
| Bank Cimb Niaga | 1,790 | 1,825 | 1,790 | -35 | -1.92% | 9.45M | 16:13:30 | ||
| Bank Danamon | 2,640 | 2,670 | 2,640 | -20 | -0.75% | 1.56M | 16:05:21 | ||
| Bank Dinar Indonesia | 98 | 120 | 97 | +5 | +5.38% | 32.64M | 16:12:30 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1.49% | 3.55M | 16:10:09 | ||
| Bank Harda Internasional Tbk PT | 960 | 995 | 960 | -25 | -2.54% | 369.10K | 16:14:04 | ||
| Bank Ina Perdana | 4,200 | 4,240 | 4,160 | -10 | -0.24% | 54.90K | 16:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0.00% | 850.20K | 16:00:00 | ||
| Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 16:14:50 | ||
| Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2.97% | 37.60K | 15:49:22 | ||
| Bank Mayapada | 336 | 352 | 336 | -14 | -4.00% | 20.68M | 16:14:52 | ||
| Bank Maybank Indonesia | 232 | 236 | 224 | 0 | 0.00% | 809.70K | 16:10:23 | ||
| Bank Mega | 5,100 | 5,225 | 5,075 | -100 | -1.92% | 14.10K | 15:48:25 | ||
| Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 7.35M | 16:00:00 | ||
| Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | +100 | +2.95% | 1.40K | 13:34:36 | ||
| Bank Nationalnobu | 750 | 785 | 745 | +10 | +1.35% | 2.35M | 16:14:55 | ||
| Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 16:14:35 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4.66% | 478.90K | 16:11:34 | ||
| Bank Ocbc Nisp | 1,230 | 1,260 | 1,230 | -25 | -1.99% | 9.30M | 16:14:20 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,075 | 1,095 | 1,075 | -15 | -1.38% | 1.24M | 16:06:07 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.10K | 16:08:41 | ||
| Bank Pembangunan | 980 | 1,005 | 980 | -20 | -2.00% | 9.80M | 16:14:32 | ||
| Bank Pembangunan | 29 | 30 | 29 | -1 | -3.33% | 23.73M | 16:13:46 | ||
| Bank Pembangunan Timur | 570 | 585 | 570 | -10 | -1.72% | 13.88M | 16:13:03 | ||
| Bank Permata | 900 | 925 | 900 | -15 | -1.64% | 83.10K | 15:36:19 | ||
| Bank Qnb Indonesia | 58 | 58 | 58 | -1 | -1.69% | 365.20K | 16:14:01 | ||
| Bank Rakyat | 252 | 258 | 250 | -4 | -1.56% | 5.64M | 16:12:13 | ||
| Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 16:14:33 | ||
| Bank Sinarmas | 940 | 950 | 940 | -5 | -0.53% | 0.50K | 15:44:24 | ||
| Bank Syariah Indonesia | 2,540 | 2,740 | 2,510 | -160 | -5.93% | 87.92M | 16:14:46 | ||
| Bank Tabungan | 2,430 | 2,430 | 2,400 | -10 | -0.41% | 24.50K | 15:49:43 | ||
| Bank Tabungan Negara | 1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | 16:12:31 | ||
| Bank Tabungan Pensiunan | 1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | 16:08:25 | ||
| Bank Victoria | 78 | 79 | 77 | 0 | 0.00% | 1.05M | 16:07:20 | ||
| Bank Windu | 67 | 69 | 67 | -2 | -2.90% | 4.70M | 16:14:02 | ||
| Bank Woori Indonesia | 500 | 510 | 498 | -5 | -0.99% | 19.70K | 16:02:11 | ||
| Bank Yudha Bhakti | 246 | 250 | 244 | -2 | -0.81% | 14.00M | 16:14:36 | ||
| Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 548.10K | 16:06:55 | ||
| Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 16:10:16 | ||
| Barito Renewables Energy PT Tbk | 9,650.00 | 10,200.00 | 9,450.00 | -225.00 | -2.28% | 12.90M | 16:14:18 | ||
| Batavia Prosperindo Int | 10,975 | 10,975 | 10,975 | 0 | 0.00% | 51.90K | 16:10:16 | ||
| Batavia Prosperindo Trans | 78 | 79 | 76 | -1 | -1.27% | 3.16M | 16:12:40 | ||
| Batulicin Nusantara | 168 | 169 | 164 | +1 | +0.60% | 411.30K | 16:00:00 | ||
| Bayan Resources | 18,900 | 19,050 | 18,850 | -150 | -0.79% | 27.60K | 16:00:00 | ||
| Bayu Buana | 1,360 | 1,365 | 1,320 | +35 | +2.64% | 150.20K | 16:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 24.00K | 14:53:45 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0.89% | 7.74M | 16:03:17 | ||
| Berdikari Pondasi | 525.00 | 525.00 | 510.00 | +5.00 | +0.96% | 30.99M | 16:11:25 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 14:23:39 | ||
| Berkah Prima Perkasa | 332 | 336 | 332 | -2 | -0.60% | 41.20K | 16:00:00 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5.26% | 14.74M | 16:14:50 | ||
| Berlina | 710 | 730 | 710 | -20 | -2.74% | 1.40K | 13:33:16 | ||
| Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.55M | 16:14:39 | ||
| Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 8.00 | +1.00 | +14.29% | 9.45M | 16:08:26 | ||
| Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0.00% | 0.70K | 15:47:15 | ||
| BFI Finance | 1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | 16:10:24 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 22 | 24 | 22 | -1 | -4.35% | 12.60K | 14:55:01 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 184.90K | 16:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 06/05 | ||
| Bintang Mitra | 362 | 366 | 360 | +2 | +0.56% | 5.40K | 16:08:59 | ||
| Bintang Oto Global | 930 | 930 | 915 | +15 | +1.64% | 152.75M | 16:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2.10% | 33.07M | 16:11:24 | ||
| Bisi International | 1,770 | 1,840 | 1,750 | -30 | -1.67% | 13.00K | 15:22:38 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.90K | 16:02:44 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,520 | 1,550 | 1,520 | -15 | -0.98% | 1.99M | 16:12:25 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | +1 | +6.67% | 217.00K | 15:49:59 | ||
| Buana Finance | 580 | 580 | 575 | -5670 | -90.72% | 9.40K | 14:02:38 | ||
| Buana Listya Tama | 145 | 148 | 124 | +20 | +16.00% | 306.21M | 16:14:25 | ||
| Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0.72% | 9.80K | 15:42:35 | ||
| Bukaka Teknik Utama | 1,010 | 1,015 | 1,000 | +10 | +1.00% | 8.30K | 14:32:50 | ||
| Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 16:14:25 | ||
| Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 16:14:56 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 145.60K | 16:05:58 | ||
| Bumi Benowo | 132 | 132 | 127 | +1 | +0.76% | 478.30K | 15:15:28 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.08M | 15:20:00 | ||
| Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 16:13:50 | ||
| Bumi Resources Min | 144 | 152 | 143 | -7 | -4.64% | 212.83M | 16:14:50 | ||
| Bumi Serpong Damai | 930 | 960 | 930 | -25 | -2.62% | 19.58M | 16:08:10 | ||
| Bumi Teknokultura | 4 | 4 | 4 | -1 | -20.00% | 562.10K | 16:11:46 | ||
| Bundamedik Tbk PT | 310 | 312 | 300 | +2 | +0.65% | 486.20K | 16:00:00 | ||
| Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6.25% | 15.17M | 16:14:22 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 122 | 128 | 117 | -5 | -3.94% | 598.60K | 16:08:36 | ||
| Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 1.97M | 16:14:55 | ||
| Campina Ice Cream | 394 | 400 | 390 | 0 | 0.00% | 278.90K | 16:11:46 | ||
| Capital Financial Ind | 496 | 498 | 494 | -4 | -0.80% | 80.20K | 16:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 41 | +4 | +9.09% | 25.00K | 16:14:58 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,085 | 1,195 | 1,030 | +40 | +3.83% | 540.50K | 16:06:24 | ||
| Carsurin Tbk PT | 100.00 | 104.00 | 92.00 | -4.00 | -3.85% | 415.50K | 16:00:00 | ||
| Cashlez World | 88 | 88 | 88 | +2 | +2.33% | 3.70K | 13:30:01 | ||
| Catur Sentosa | 494 | 494 | 494 | +2 | +0.41% | 0.10K | 13:30:01 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 360 | -104 | -21.58% | 6.40K | 15:45:24 | ||
| Cemindo Gemilang Tbk PT | 1,040 | 1,075 | 1,035 | -35 | -3.26% | 24.49M | 16:06:34 | ||
| Central Omega Resources | 102 | 104 | 101 | -1 | -0.97% | 1.01M | 16:01:23 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 362.00K | 15:23:39 | ||
| Centratama Telekom | 36 | 38 | 36 | -3 | -7.69% | 359.70K | 16:00:00 | ||
| Cerestar Indonesia Tbk PT | 196.00 | 204.00 | 195.00 | -8.00 | -3.92% | 400.70K | 16:05:41 | ||
| Champ Resto Indonesia PT | 1,060 | 1,075 | 1,060 | -15 | -1.40% | 73.00K | 14:39:19 | ||
| Champion Pacific | 444 | 446 | 442 | +2 | +0.45% | 180.60K | 16:05:06 | ||
| Chandra Asri Petro | 7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | 16:13:24 | ||
| Charlie Hospital Semarang PT | 228.00 | 234.00 | 222.00 | +2.00 | +0.88% | 16.03M | 16:10:39 | ||
| Charnic Capital | 270 | 284 | 262 | -4 | -1.46% | 1.90K | 15:42:23 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 16:13:01 | ||
| Chemstar Indonesia Tbk PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 288.00K | 16:00:00 | ||
| Chitose Internasional | 137 | 142 | 137 | -193 | -58.48% | 0.60K | 14:54:51 | ||
| Cikarang Listrindo | 675 | 680 | 670 | 0 | 0.00% | 7.78M | 16:13:00 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 14:47:18 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,155 | 1,185 | 1,135 | -5 | -0.43% | 14.18M | 16:04:50 | ||
| Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1.46% | 52.30K | 14:33:29 | ||
| Cisarua Mountain Dairy Tbk PT | 4,900 | 4,950 | 4,850 | +10 | +0.20% | 331.10K | 16:03:06 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
| Citatah | 14 | 14 | 14 | 0 | 0.00% | 18.70K | 16:00:00 | ||
| Citra Borneo Utama PT Tbk | 1,200.00 | 1,200.00 | 1,170.00 | +30.00 | +2.56% | 5.40K | 14:43:34 | ||
| Citra Marga | 1,550 | 1,550 | 1,545 | -1050 | -40.38% | 5.60K | 16:00:00 | ||
| Citra Nusantara Gemilang Tbk PT | 146.00 | 148.00 | 136.00 | +1.00 | +0.69% | 7.89M | 16:14:46 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Citra Tubindo | 1,770 | 1,770 | 1,770 | +0 | +0.00% | 0 | 07/05 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34.29% | 68.20K | 16:00:00 | ||
| Clipan Finance | 476 | 486 | 476 | -10 | -2.06% | 7.72M | 16:12:02 | ||
| Colorpak Indonesia | 1,045 | 1,065 | 1,025 | -15 | -1.42% | 138.70K | 16:00:00 | ||
| Communication Cable Systems | 386 | 388 | 380 | +2 | +0.52% | 1.80K | 15:45:18 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1.00% | 54.70K | 16:02:53 | ||
| Dana Brata Luhur | 735 | 745 | 730 | 0 | 0.00% | 172.60K | 16:00:00 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 58 | 60 | 57 | 0 | 0.00% | 141.98M | 16:12:32 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,485 | 1,525 | 1,470 | -10 | -0.67% | 28.20K | 14:51:32 | ||
| Data Sinergitama Jaya Tbk PT | 91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 4.49M | 16:08:17 | ||
| Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0.87% | 22.72M | 16:13:10 | ||
| DCI Indonesia | 35,500 | 35,500 | 35,500 | -225 | -0.63% | 0.40K | 14:52:08 | ||
| Delta Djakarta | 3,190 | 3,190 | 3,180 | 0 | 0.00% | 41.20K | 15:36:25 | ||
| Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2.70% | 28.19M | 16:09:31 | ||
| Destinasi Tirta | 187 | 188 | 184 | -13 | -6.50% | 11.60K | 15:42:56 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0.55% | 2.16M | 16:13:07 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 10:55:38 | ||
| Dharma Satya | 650 | 670 | 650 | -20 | -2.99% | 21.78M | 16:13:02 | ||
| Diagnos Laboratorium Utama PT Tbk | 310 | 320 | 308 | -2 | -0.64% | 3.06M | 16:14:12 | ||
| Diamond Citra | 5 | 5 | 5 | -1 | -16.67% | 1.81M | 16:02:38 | ||
| Diamond Food | 740 | 740 | 735 | +5 | +0.68% | 5.90K | 16:09:00 | ||
| Dian Swastatika | 128,000 | 128,000 | 128,000 | +3000 | +2.40% | 0.60K | 15:46:17 | ||
| Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10.00% | 33.71M | 16:14:43 | ||
| Djasa Ubersakti Tbk | 12 | 12 | 11 | +1 | +9.09% | 872.20K | 16:00:00 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 13.08M | 16:12:38 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 53.60K | 16:00:00 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7.14% | 6.84M | 14:55:01 | ||
| Dunia Virtual Online Tbk PT | 136.00 | 136.00 | 125.00 | +13.00 | +10.57% | 51.28M | 16:14:15 | ||
| Duta Anggada | 89 | 93 | 88 | -4 | -4.30% | 71.40K | 15:49:22 | ||
| Duta Intidaya | 394 | 400 | 360 | +28 | +7.65% | 167.80K | 16:00:00 | ||
| Duta Pertiwi | 4,490 | 4,600 | 4,430 | -40 | -0.88% | 0.60K | 15:25:45 | ||
| Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0.00% | 5.50K | 09:57:08 | ||
| Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2.91% | 10.50K | 14:12:37 | ||
| Dyandra Media | 88 | 90 | 87 | 0 | 0.00% | 5.37M | 16:11:17 | ||
| Eagle High | 54 | 55 | 53 | -1 | -1.82% | 2.63M | 16:00:00 | ||
| Eastparc Hotel | 124 | 127 | 124 | -3 | -2.36% | 595.80K | 16:08:44 | ||
| Ecocare Indo Pasifik PT Tbk | 137.00 | 143.00 | 137.00 | -4.00 | -2.84% | 1.83M | 16:11:01 | ||
| Eka Sari Lorena | 137 | 140 | 127 | +11 | +8.73% | 79.20K | 16:03:53 | ||
| Ekadharma | 228 | 228 | 226 | +2 | +0.88% | 266.50K | 16:13:58 | ||
| Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 16:14:43 | ||
| Electronic City Ind | 270 | 278 | 252 | +4 | +1.50% | 13.50K | 13:36:16 | ||
| Elnusa | 422 | 426 | 420 | -4 | -0.94% | 24.08M | 16:11:37 | ||
| Emdeki Utama | 186 | 189 | 185 | -1 | -0.53% | 317.60K | 16:00:00 | ||
| Energi Mega Persada | 198 | 208 | 198 | -8 | -3.88% | 33.51M | 16:12:47 | ||
| Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 0.40K | 14:55:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 1.40K | 14:51:44 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0.00% | 0 | 29/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 13:33:24 | ||
| Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 52.00 | -1.00 | -1.82% | 493.52M | 16:09:49 | ||
| Erajaya Swasembada | 410 | 426 | 410 | -8 | -1.91% | 31.57M | 16:12:00 | ||
| Eratex Djaja | 236 | 238 | 232 | -4 | -1.67% | 119.00K | 16:05:38 | ||
| ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1.20% | 44.47M | 16:14:19 | ||
| Esta Multi Usaha | 79 | 80 | 77 | +1 | +1.28% | 402.00K | 16:00:00 | ||
| Estee Gold Feet PT Tbk | 258.00 | 258.00 | 238.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Estika Tata Tiara | 228 | 232 | 226 | -112 | -32.94% | 189.90K | 16:00:00 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 53.60K | 14:55:01 | ||
| Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 11.73M | 16:07:07 | ||
| Express Transindo | 4 | 4 | 4 | -1 | -20.00% | 208.70K | 16:00:00 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 22 | +0 | +0.00% | 0 | 07/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 660.00 | 670.00 | 660.00 | -10.00 | -1.49% | 15.70K | 16:00:00 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.70K | 15:44:45 | ||
| Fast Food Indonesia | 765 | 775 | 730 | -4935 | -86.58% | 14.60K | 14:45:58 | ||
| Fimperkasa Utama Tbk PT | 45 | 49 | 45 | -4 | -8.16% | 21.60K | 16:00:00 | ||
| First Media | 29 | 29 | 29 | 0 | 0.00% | 10.30K | 16:04:32 | ||
| FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0.00% | 1.49M | 16:14:12 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43.57% | 1.50K | 15:43:18 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 161 | 169 | 155 | 0 | 0.00% | 143.50K | 15:41:57 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1.74% | 22.10K | 10:48:28 | ||
| Gajah Tunggal | 1,125 | 1,150 | 1,115 | -20 | -1.75% | 11.36M | 16:09:39 | ||
| Galva Technologies | 316 | 316 | 308 | +6 | +1.94% | 2.90K | 16:00:00 | ||
| Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2.78% | 431.60K | 16:03:51 | ||
| Garuda Indonesia | 60 | 60 | 59 | 0 | 0.00% | 3.37M | 16:10:55 | ||
| Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0.00% | 149.60K | 16:00:00 | ||
| Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2.10% | 230.80K | 16:00:00 | ||
| Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0.00% | 284.70K | 15:45:45 | ||
| Gaya Abadi | 55 | 56 | 54 | 0 | 0.00% | 4.23M | 16:10:03 | ||
| Gema Grahasarana | 274 | 292 | 262 | +49 | +21.78% | 3.90K | 15:49:42 | ||
| Geoprima Solusi Tbk PT | 226 | 234 | 220 | +2 | +0.89% | 12.60M | 16:01:15 | ||
| Gihon Telekom | 1,800 | 1,820 | 1,800 | 0 | 0.00% | 8.40K | 14:36:45 | ||
| Ginting Jaya Energi | 9 | 9 | 8 | +1 | +12.50% | 5.66M | 16:00:00 | ||
| Global Digital Niaga Tbk PT | 464.00 | 470.00 | 460.00 | -6.00 | -1.28% | 1.34M | 16:00:00 | ||
| Global Mediacom | 234 | 240 | 234 | -6 | -2.50% | 74.41M | 16:14:50 | ||
| Global Sukses Solusi Tbk PT | 56 | 57 | 55 | -198 | -77.95% | 1.90K | 15:45:40 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0.70K | 11:55:01 | ||
| Golden Eagle Energy | 755 | 755 | 735 | 0 | 0.00% | 68.00K | 15:46:52 | ||
| Golden Energy Mines | 6,075 | 6,125 | 6,075 | -25 | -0.41% | 249.90K | 16:14:35 | ||
| Golden Flower | 525 | 600 | 492 | -20 | -3.67% | 53.40K | 16:07:44 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,225 | 1,240 | 1,225 | -15 | -1.21% | 4.40K | 16:00:00 | ||
| GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 16:14:12 | ||
| Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
| Gozco Plantations | 80 | 82 | 79 | -2 | -2.44% | 8.18M | 16:12:54 | ||
| Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 36.47M | 16:05:22 | ||
| Graha Layar Prima | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 0.40K | 15:49:59 | ||
| Graha Mitra Asia Tbk PT | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 1.10M | 16:09:16 | ||
| Graha Prima Mentari PT Tbk | 45.00 | 47.00 | 44.00 | -75.00 | -62.50% | 63.30K | 13:54:45 | ||
| Grahaprima Suksesmandiri Tbk PT | 131.00 | 134.00 | 128.00 | -1.00 | -0.76% | 1.10M | 15:49:50 | ||
| Grand House | 152 | 159 | 140 | +2 | +1.33% | 32.50K | 15:09:37 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 130 | 135 | 130 | -3 | -2.26% | 616.10K | 16:00:00 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.30K | 15:46:58 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 35.60K | 16:04:30 | ||
| Gudang Garam | 17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.40K | 16:08:30 | ||
| Guna Timur Raya | 82 | 85 | 81 | -2 | -2.38% | 133.50K | 16:13:25 | ||
| Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0.00% | 25.80K | 16:00:00 | ||
| Gunung Raja | 438 | 440 | 438 | -2 | -0.45% | 4.70K | 16:00:00 | ||
| Habco Trans Maritima Tbk PT | 232.00 | 258.00 | 232.00 | -4.00 | -1.69% | 56.77M | 16:13:46 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 747.40K | 15:39:47 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 755 | 795 | 750 | -15 | -1.95% | 33.72M | 16:14:46 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 33 | 37 | 33 | -2 | -5.71% | 1.11M | 16:00:00 | ||
| Harta Aman Pratama | 85 | 94 | 85 | -9 | -9.57% | 27.74M | 16:12:17 | ||
| Hartadinata Abadi | 388 | 396 | 388 | -6 | -1.52% | 5.45M | 16:14:39 | ||
| Harum Energy | 1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | 16:14:03 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 840.10K | 16:13:59 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 1.32M | 15:20:12 | ||
| Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 2.04M | 16:11:33 | ||
| Hero Supermarket | 710 | 715 | 700 | -10 | -1.39% | 2.30K | 14:08:59 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 14:57:45 | ||
| Hexindo Adiperkasa | 6,000 | 6,075 | 5,950 | -25 | -0.41% | 177.80K | 16:13:32 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 22.90K | 10:55:01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 146.00 | 147.00 | 142.00 | +2.00 | +1.39% | 897.80K | 14:31:38 | ||
| Homeco Victoria Makmur PT Tbk | 182.00 | 185.00 | 180.00 | -3.00 | -1.62% | 20.69M | 16:09:24 | ||
| Hotel Fitra International | 420 | 442 | 420 | -22 | -4.98% | 2.24M | 15:42:16 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,135 | 1,150 | 1,130 | -15 | -1.30% | 7.20K | 15:16:13 | ||
| Humpuss | 370 | 374 | 366 | +6 | +1.65% | 124.00K | 16:02:31 | ||
| Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 73.00 | -1.00 | -1.32% | 26.96M | 16:09:57 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 40 | 46 | 40 | -4 | -9.09% | 51.47M | 16:07:24 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0 | 07/05 | ||
| Ikapharmindo Putramas PT | 246.00 | 252.00 | 246.00 | -4.00 | -1.60% | 1.92M | 16:11:26 | ||
| Imago Mulia Persada Tbk PT | 50 | 52 | 50 | -2 | -3.85% | 28.90K | 14:05:06 | ||
| Impack Pratama Industri | 354 | 362 | 354 | -8 | -2.21% | 1.36M | 16:02:53 | ||
| Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 16:14:57 | ||
| Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2.26% | 125.00K | 16:00:00 | ||
| Indal Aluminium | 185 | 190 | 180 | -3 | -1.60% | 47.80K | 15:19:44 | ||
| Indika Energy | 1,370 | 1,445 | 1,370 | -65 | -4.53% | 8.35M | 16:14:59 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 5.34M | 16:00:00 | ||
| Indo Boga Sukses Tbk PT | 179.00 | 179.00 | 179.00 | -19.00 | -9.60% | 557.40K | 16:01:36 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8.33% | 749.40K | 16:00:00 | ||
| Indo Kordsa | 5,875 | 5,950 | 5,800 | +275 | +4.91% | 0.80K | 14:54:56 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 64.40K | 15:15:23 | ||
| Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0.00% | 15.53M | 16:14:44 | ||
| Indo Straits | 266 | 286 | 262 | -20 | -6.99% | 641.20K | 16:11:30 | ||
| Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 16:13:43 | ||
| Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 16:09:55 | ||
| Indofarma | 163 | 163 | 154 | +14 | +9.40% | 247.30K | 16:07:18 | ||
| Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 16:14:15 | ||
| Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 16:03:11 | ||
| Indointernet Tbk PT | 4,120 | 4,150 | 4,060 | +20 | +0.49% | 8.00K | 16:00:00 | ||
| Indomobil Multi Jasa | 214 | 226 | 212 | -8 | -3.60% | 1.53M | 16:03:13 | ||
| Indomobil Sukses | 1,360 | 1,365 | 1,345 | 0 | 0.00% | 610.60K | 16:02:06 | ||
| Indonesia Fibreboard | 169 | 170 | 165 | +3 | +1.81% | 10.90K | 16:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 142 | 154 | 137 | +5 | +3.65% | 290.30K | 16:00:00 | ||
| Indonesia Prima | 480 | 480 | 480 | -20 | -4.00% | 0.20K | 14:24:56 | ||
| Indonesian Paradise | 990 | 990 | 990 | 0 | 0.00% | 0 | 06/05 | ||
| Indonesian Tobacco | 258 | 264 | 250 | +2 | +0.78% | 206.10K | 16:00:00 | ||
| Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0.00% | 0.40K | 13:54:02 | ||
| Indorama Synthetics | 3,120 | 3,570 | 3,050 | -30 | -0.95% | 25.00K | 16:00:00 | ||
| Indoritel Makmur | 4,690 | 4,690 | 4,560 | -10 | -0.21% | 0.30K | 15:39:43 | ||
| Indosat | 10,500 | 10,650 | 10,400 | 0 | 0.00% | 2.97M | 16:06:54 | ||
| Indospring | 2,340 | 2,510 | 2,310 | -60 | -2.50% | 240.10K | 16:14:04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 92 | 94 | 91 | -1 | -1.08% | 6.42M | 16:04:45 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 15:46:34 | ||
| Inocycle | 108 | 117 | 107 | -9 | -7.69% | 65.50K | 16:00:00 | ||
| Intan Baruprana Finance | 10 | 11 | 10 | -1 | -9.09% | 3.40K | 10:55:01 | ||
| Intanwijaya | 510 | 525 | 500 | -15 | -2.86% | 50.30K | 16:00:00 | ||
| Integra Indocabinet | 242 | 250 | 240 | -6 | -2.42% | 6.98M | 16:11:56 | ||
| Inter-Delta | 131 | 138 | 131 | -3 | -2.24% | 2.90K | 15:05:17 | ||
| Intermedia Capital | 9 | 9 | 9 | -1 | -10.00% | 684.10K | 16:00:00 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 6 | 7 | 6 | -1 | -14.29% | 21.63M | 16:13:35 | ||
| Intiland Development | 173 | 173 | 170 | 0 | 0.00% | 5.42M | 16:13:12 | ||
| Intraco Penta | 10 | 10 | 10 | 0 | 0.00% | 712.80K | 16:00:00 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Isra Presisi Indonesia PT Tbk | 11.00 | 11.00 | 10.00 | 0.00 | 0.00% | 2.43M | 16:09:07 | ||
| Itama Ranoraya | 472 | 476 | 468 | 0 | 0.00% | 939.80K | 16:04:46 | ||
| J Resources | 150 | 175 | 147 | -24 | -13.79% | 72.00M | 16:10:39 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1.08% | 2.60K | 16:04:34 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 35.47M | 16:14:45 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | 16:11:58 | ||
| Japfa Comfeed Indonesia | 1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | 16:14:50 | ||
| Jasa Armada Indonesia | 264 | 268 | 262 | -2 | -0.75% | 515.50K | 16:05:55 | ||
| Jasa Marga | 5,200 | 5,225 | 5,100 | +25 | +0.48% | 7.89M | 16:12:08 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 4.40K | 14:26:40 | ||
| Jasuindo Tiga Perkasa | 280 | 282 | 276 | -2 | -0.71% | 22.06M | 16:10:05 | ||
| Jaya Agra Wattie | 93 | 114 | 87 | -1 | -1.06% | 4.35M | 16:07:22 | ||
| Jaya Konstruksi | 85 | 87 | 85 | -1 | -1.16% | 3.28M | 16:00:00 | ||
| Jaya Real Property | 690 | 690 | 675 | -4510 | -86.73% | 245.50K | 16:00:00 | ||
| Jaya Sukses Makmur | 975 | 975 | 970 | +812 | +498.16% | 46.30K | 16:00:00 | ||
| Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3.23% | 370.80K | 16:00:00 | ||
| Jaya Trishindo | 695 | 720 | 695 | -5 | -0.71% | 29.16M | 16:09:24 | ||
| Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.33M | 16:01:00 | ||
| Jembo Cable Company | 4,180 | 4,180 | 3,900 | -80 | -1.88% | 7.90K | 16:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 356.00 | 360.00 | 322.00 | 0.00 | 0.00% | 10.19M | 16:10:48 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 256.00 | 252.00 | -6.00 | -2.31% | 2.01M | 16:02:36 | ||
| Kabelindo Murni | 244 | 246 | 240 | +4 | +1.67% | 59.50K | 16:11:33 | ||
| Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 16:13:40 | ||
| Kapuas Prima Coal | 7 | 8 | 7 | -1 | -12.50% | 6.94M | 16:10:59 | ||
| Karya Bersama | 11 | 11 | 11 | -1 | -8.33% | 3.54M | 16:13:44 | ||
| Kawasan Jababeka | 119 | 121 | 117 | -1 | -0.83% | 73.28M | 16:00:00 | ||
| Kedaung Indah Can | 148 | 155 | 139 | -1 | -0.67% | 254.40K | 16:01:15 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.70K | 16:00:00 | ||
| Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 1.20K | 14:55:01 | ||
| Kencana Energi | 725 | 735 | 720 | -5 | -0.68% | 3.98M | 16:07:35 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 209.90K | 16:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 212.00 | 212.00 | 212.00 | -4.00 | -1.85% | 5.80K | 16:00:00 | ||
| Kian Santang Muliatama PT | 94.00 | 98.00 | 93.00 | -1.00 | -1.05% | 17.24M | 16:12:41 | ||
| Kimia Farma Persero | 715 | 755 | 715 | -25 | -3.38% | 1.36M | 16:13:41 | ||
| King Tire Indonesia Tbk PT | 138.00 | 138.00 | 133.00 | +1.00 | +0.73% | 4.81M | 16:08:12 | ||
| Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,380 | 0 | 0.00% | 18.70K | 16:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 11:43:41 | ||
| Kirana Megatara | 204 | 232 | 190 | -10 | -4.67% | 6.20K | 16:00:00 | ||
| Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 246.90K | 16:00:00 | ||
| Kmi Wire And Cable | 350 | 350 | 336 | -3150 | -90.00% | 1.44M | 16:00:00 | ||
| Kobexindo Tractors | 129 | 132 | 120 | -1 | -0.77% | 109.50K | 16:00:00 | ||
| Koka Indonesia PT | 85.00 | 90.00 | 78.00 | -5.00 | -5.56% | 26.66M | 16:14:55 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 55.00 | -64.00 | -53.33% | 228.00K | 14:58:20 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
| Kota Satu | 153 | 158 | 148 | -4 | -2.55% | 18.36M | 16:04:28 | ||
| Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0.78% | 1.44M | 16:00:00 | ||
| Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68.32% | 691.80K | 15:44:45 | ||
| Kurniamitra Duta | 496 | 496 | 484 | -2 | -0.40% | 3.10K | 15:42:18 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 14:22:08 | ||
| Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +0 | +0.00% | 0 | 07/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 07/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
| Lautan Luas | 1,060 | 1,060 | 1,035 | +10 | +0.95% | 104.90K | 14:35:23 | ||
| Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 401.20K | 16:00:00 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 07/05 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1.64% | 0.10K | 14:34:52 | ||
| Leyand International | 9 | 9 | 8 | 0 | 0.00% | 1.72M | 16:13:12 | ||
| Lima Dua Lima Tiga PT | 129 | 138 | 128 | -6 | -4.44% | 29.00K | 16:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 935 | 950 | 905 | -15 | -1.58% | 25.40K | 15:49:33 | ||
| Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 5.80K | 09:55:01 | ||
| Lionmesh Prima | 410 | 410 | 410 | +8 | +1.99% | 0.20K | 09:55:01 | ||
| Lippo Cikarang | 655 | 680 | 640 | -15 | -2.24% | 838.50K | 16:12:02 | ||
| Lippo General Insurance | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 07/05 | ||
| Lippo Karawaci | 85 | 91 | 85 | -3 | -3.41% | 40.90M | 16:12:05 | ||
| Logindo Samudramakmur | 80 | 83 | 79 | -3 | -3.61% | 5.23M | 16:13:55 | ||
| Logisticsplus International Tbk PT | 61.00 | 63.00 | 56.00 | -1.00 | -1.61% | 738.60K | 16:09:39 | ||
| Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1.68% | 1.85M | 16:09:36 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.30K | 15:06:12 | ||
| Lupromax Pelumas Indonesia Tbk PT | 21.00 | 24.00 | 21.00 | -2.00 | -8.70% | 5.04M | 16:03:45 | ||
| M Cash Integrasi PT | 1,000 | 1,035 | 975 | -35 | -3.38% | 142.20K | 16:03:25 | ||
| Madusari Murni Indah | 238 | 244 | 230 | -2 | -0.83% | 98.10K | 16:00:00 | ||
| Magna Finance | 7 | 7 | 6 | -98 | -93.33% | 101.40K | 10:55:01 | ||
| Maha Properti Indonesia Tbk PT | 1,480 | 1,530 | 1,265 | -120 | -7.50% | 10.50K | 16:00:00 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 301.00K | 16:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 31.70K | 15:28:25 | ||
| Maharaksa Biru Energi Tbk PT | 135 | 140 | 132 | +2 | +1.50% | 111.65M | 16:14:54 | ||
| Mahkota | 770 | 820 | 770 | -50 | -6.10% | 7.42M | 16:04:38 | ||
| Maja Agung Latexindo PT Tbk | 240.00 | 284.00 | 238.00 | -40.00 | -14.29% | 23.45M | 16:12:35 | ||
| Makmur Berkah | 98 | 100 | 97 | -1 | -1.01% | 352.80K | 15:49:43 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0.00% | 107.30K | 16:08:25 | ||
| Malindo Feedmill | 560 | 575 | 550 | +15 | +2.75% | 3.95M | 16:02:12 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3.13% | 24.70K | 16:06:29 | ||
| Mandala Multifinance | 3,160 | 3,160 | 3,150 | +2965 | +1520.51% | 317.30K | 16:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 220.00 | 232.00 | 212.00 | -10.00 | -4.35% | 109.20M | 16:12:58 | ||
| Mandom Indonesia | 2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | 07/05 | ||
| Manggung Polahraya PT Tbk | 152.00 | 165.00 | 152.00 | -16.00 | -9.52% | 1.06M | 15:44:32 | ||
| MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2.45% | 32.21M | 16:13:54 | ||
| Map Boga Adiperkasa | 1,870 | 1,925 | 1,870 | -45 | -2.35% | 0.30K | 15:10:36 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 975 | 980 | 935 | +40 | +4.28% | 37.55M | 16:14:18 | ||
| Martina Berto | 86 | 86 | 80 | -1 | -1.15% | 19.80K | 15:09:55 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,270 | 1,285 | 1,205 | +20 | +1.60% | 2.50K | 15:35:30 | ||
| Mastersystem Infotama PT | 1,515.00 | 1,520.00 | 1,495.00 | +5.00 | +0.33% | 428.80K | 16:11:28 | ||
| Matahari | 1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | 16:11:54 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 12.80M | 16:01:08 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 15:31:48 | ||
| Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 16:12:35 | ||
| MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 16:14:50 | ||
| Medco Energi | 1,315 | 1,330 | 1,300 | +15 | +1.15% | 42.77M | 16:14:56 | ||
| Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 16:14:38 | ||
| Medikaloka Hermina | 1,360 | 1,360 | 1,340 | +10 | +0.74% | 25.70M | 16:08:37 | ||
| Mega Manunggal Property | 274 | 276 | 270 | -2 | -0.72% | 185.80K | 15:42:31 | ||
| Mega Perintis | 1,105 | 1,105 | 1,065 | +807 | +270.81% | 112.80K | 16:00:00 | ||
| Megalestari Epack | 7 | 7 | 7 | 0 | 0.00% | 743.90K | 16:00:00 | ||
| Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 3.90K | 14:35:54 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 15:49:56 | ||
| Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 833.40K | 16:01:11 | ||
| Menteng Heritage Realty | 22 | 22 | 20 | +2 | +10.00% | 877.70K | 16:11:20 | ||
| Merck | 4,000 | 4,000 | 3,980 | 0 | 0.00% | 86.90K | 16:11:04 | ||
| Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 16:12:55 | ||
| Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 16:14:55 | ||
| Meta Epsi | 12 | 12 | 12 | +1 | +9.09% | 387.10K | 14:55:01 | ||
| Metro Health | 173 | 177 | 165 | -2 | -1.14% | 680.70K | 16:11:15 | ||
| Metro Realty | 82 | 82 | 82 | 0 | 0.00% | 0 | 07/05 | ||
| Metrodata Electronics | 565 | 575 | 555 | -5 | -0.88% | 3.03M | 16:06:17 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | +150 | +0.54% | 19.30K | 09:10:21 | ||
| Metropolitan Land | 378 | 384 | 378 | -6 | -1.56% | 0.70K | 16:00:00 | ||
| Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 16:04:49 | ||
| Millennium Pharma | 138 | 140 | 136 | +1 | +0.73% | 521.00K | 16:00:00 | ||
| Minahasa Membangun Hebat Tbk PT | 38.00 | 39.00 | 36.00 | -1.00 | -2.56% | 183.30K | 16:00:00 | ||
| Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 18.40K | 16:00:00 | ||
| Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 16:12:31 | ||
| Mitra Angkasa Sejahtera PT Tbk | 18 | 18 | 17 | +1 | +5.88% | 3.45M | 16:00:00 | ||
| Mitra Energi Persada | 346 | 350 | 338 | +8 | +2.37% | 0.70K | 09:51:16 | ||
| Mitra Int | 6 | 6 | 5 | +1 | +20.00% | 108.10K | 16:00:00 | ||
| Mitra Investindo | 169 | 170 | 166 | +1 | +0.60% | 110.70K | 16:00:00 | ||
| Mitra Keluarga Karyasehat | 3,050 | 3,100 | 2,990 | 0 | 0.00% | 13.74M | 16:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | +1 | +100.00% | 3.46M | 16:01:00 | ||
| Mitra Pack | 123.00 | 130.00 | 122.00 | -4.00 | -3.15% | 60.77M | 16:12:34 | ||
| Mitra Pedagang Indonesia PT Tbk | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 3.67M | 16:05:24 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | 16:06:39 | ||
| Mitra Tirta Buwana PT Tbk | 17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 1.17M | 16:00:00 | ||
| Mitrabahtera Segara | 1,150 | 1,180 | 1,100 | 0 | 0.00% | 13.20K | 16:09:39 | ||
| Mitrabara Adiperdana | 3,300 | 3,430 | 3,230 | -110 | -3.23% | 130.80K | 16:14:36 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 48.10K | 15:37:19 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 14:04:40 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 15.46M | 16:00:00 | ||
| Mnc Sky Vision | 62 | 66 | 61 | -4 | -6.06% | 11.59M | 16:07:02 | ||
| MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 182.00K | 16:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.30K | 15:38:16 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 104.20K | 16:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 4.10K | 14:26:20 | ||
| Mora Telematika Indonesia Tbk PT | 454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 9.40K | 15:16:27 | ||
| Morenzo Abadi | 30 | 30 | 27 | -75 | -71.43% | 180.50K | 16:00:00 | ||
| MPX Logistics International Tbk PT | 147.00 | 156.00 | 145.00 | -8.00 | -5.16% | 38.20M | 16:12:58 | ||
| Mulia Boga Raya | 1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.20K | 15:48:51 | ||
| Mulia Industrindo | 372 | 380 | 370 | -6 | -1.59% | 6.14M | 16:11:44 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 306 | 314 | 300 | -4 | -1.29% | 229.70K | 16:12:49 | ||
| Multi Bintang Ind | 6,550 | 6,625 | 6,550 | -50 | -0.76% | 77.00K | 16:00:00 | ||
| Multi Garam Utama Tbk PT | 66.00 | 68.00 | 63.00 | +1.00 | +1.54% | 126.90K | 16:00:00 | ||
| Multi Hanna Kreasindo Tbk PT | 354.00 | 366.00 | 264.00 | +4.00 | +1.14% | 484.32M | 16:14:56 | ||
| Multi Indocitra | 490 | 490 | 484 | +6 | +1.24% | 55.80K | 15:05:38 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 14:43:22 | ||
| Multi Medika Internasional PT Tbk | 51.00 | 69.00 | 51.00 | -2.00 | -3.77% | 2.46M | 16:10:01 | ||
| Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0.00% | 55.30K | 15:36:18 | ||
| Multi Spunindo Jaya Tbk PT | 284.00 | 292.00 | 282.00 | -4.00 | -1.39% | 15.87M | 16:00:00 | ||
| Multifiling Mitra | 484 | 484 | 484 | +2 | +0.41% | 0.10K | 09:55:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 384.00 | 376.00 | +2.00 | +0.53% | 44.44M | 16:05:04 | ||
| Multipolar | 60 | 65 | 59 | -1 | -1.64% | 90.47M | 16:14:34 | ||
| Multipolar Technology | 1,405 | 1,460 | 1,360 | -20 | -1.40% | 49.40K | 15:20:32 | ||
| Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | +0 | +0.00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 95.00 | 95.00 | 93.00 | +3.00 | +3.26% | 45.30K | 16:08:27 | ||
| Murni Sadar Tbk PT | 1,160.00 | 1,210.00 | 1,125.00 | -15.00 | -1.28% | 8.53M | 16:00:00 | ||
| Mustika Ratu | 418 | 424 | 416 | 0 | 0.00% | 98.80K | 15:19:52 | ||
| Mutuagung Lestari Tbk PT | 75.00 | 76.00 | 67.00 | -33.00 | -30.56% | 2.22M | 16:00:00 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 149.70K | 16:12:06 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 09:22:58 | ||
| Net Visi Media Tbk PT | 56 | 56 | 54 | +3 | +5.66% | 6.39M | 16:04:38 | ||
| NFC Indonesia | 1,120 | 1,120 | 1,080 | -730 | -39.46% | 4.60K | 16:00:00 | ||
| Nippon | 1,115 | 1,120 | 1,105 | +5 | +0.45% | 319.30K | 16:02:55 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 86 | 88 | 85 | -1 | -1.15% | 4.88M | 16:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 14:21:23 | ||
| Nusa Raya Cipta | 350 | 356 | 348 | -2 | -0.57% | 1.46M | 16:14:35 | ||
| Nusantara Almazia | 63 | 64 | 58 | -1 | -1.56% | 593.90K | 16:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 660 | 720 | 660 | -55 | -7.69% | 16.00K | 16:00:00 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 220.00 | 212.00 | +2.00 | +0.92% | 4.93M | 16:10:31 | ||
| Nusantara Voucher | 102 | 107 | 102 | -1 | -0.97% | 84.80K | 16:08:35 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 100.30K | 14:20:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
