สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
IDX Main Board (JKMBX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,976.32
+10.46
+0.53%
- ปริมาณการซื้อขาย : 7,544,191,000
- เปิดตลาด: 1,969.81
- ช่วงระยะของวัน: 1,966.52 - 1,981.07
IDX Main Board
1,976.32
+10.46
+0.53%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ IDX Main Board
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IDX Main Board ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,810 | 3,860 | 3,780 | +20 | +0.53% | 4.71M | 16:09:42 | ||
| Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 16:14:40 | ||
| Acset Indonusa | 111 | 113 | 111 | -1 | -0.89% | 340.80K | 16:00:00 | ||
| Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 16:14:41 | ||
| Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 16:11:56 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 78.90K | 16:00:00 | ||
| Adhi Karya Persero | 224 | 228 | 222 | -2 | -0.88% | 7.42M | 16:11:05 | ||
| Adi Sarana Armada | 790 | 805 | 785 | -10 | -1.25% | 4.91M | 16:14:23 | ||
| Adira Dinamika | 13,050 | 13,275 | 12,525 | +50 | +0.38% | 171.60K | 16:02:37 | ||
| Agung Podomoro | 116 | 117 | 115 | 0 | 0.00% | 1.55M | 16:11:28 | ||
| Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 16:13:14 | ||
| Alam Sutera Realty | 136 | 139 | 136 | -2 | -1.45% | 2.64M | 16:10:26 | ||
| Amman Mineral Internasional Tbk PT | 10,550.00 | 10,750.00 | 10,475.00 | +50.00 | +0.48% | 21.41M | 16:14:27 | ||
| Anabatic Technologies Tbk | 366 | 366 | 360 | +4 | +1.10% | 61.90K | 16:05:22 | ||
| Ancara Logistics Indonesia PT Tbk | 356.00 | 368.00 | 352.00 | 0.00 | 0.00% | 4.98M | 16:12:21 | ||
| Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 16:14:37 | ||
| Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1.29% | 1.33M | 16:14:44 | ||
| Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1.31% | 11.43M | 16:05:39 | ||
| Arwana Citramulia | 655 | 655 | 640 | +5 | +0.77% | 1.23M | 16:00:00 | ||
| Asahimas Flat Glass | 4,830 | 4,840 | 4,700 | -10 | -0.21% | 29.50K | 16:00:00 | ||
| Asiaplast Industries | 580 | 610 | 580 | -30 | -4.92% | 13.50K | 15:23:14 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 241.40K | 16:11:16 | ||
| Astra Agro Lestari | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 474.10K | 16:13:31 | ||
| Astra Graphia | 765 | 770 | 760 | +5 | +0.66% | 505.40K | 16:06:14 | ||
| Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 16:12:35 | ||
| Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 16:14:43 | ||
| Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0.43% | 67.90K | 16:00:00 | ||
| Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0.83% | 538.50K | 16:10:54 | ||
| Asuransi Tugu Pratama | 1,085 | 1,095 | 1,085 | -5 | -0.46% | 946.00K | 16:09:36 | ||
| Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0.00% | 193.00K | 16:00:00 | ||
| Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2.00% | 23.35M | 16:14:13 | ||
| Bali Bintang Sejahtera | 105 | 105 | 103 | +2 | +1.94% | 1.78M | 16:00:00 | ||
| Bali Towerindo Sentra | 1,080 | 1,080 | 1,025 | +10 | +0.93% | 14.00K | 16:00:00 | ||
| Bank Artha Graha | 65 | 68 | 64 | 0 | 0.00% | 5.99M | 16:02:07 | ||
| Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 16:13:39 | ||
| Bank Bukopin | 63 | 66 | 62 | 0 | 0.00% | 90.06M | 16:14:35 | ||
| Bank Bumi Arta | 605 | 640 | 605 | -10 | -1.63% | 481.90K | 16:00:00 | ||
| Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 16:14:47 | ||
| Bank Cimb Niaga | 1,840 | 1,850 | 1,825 | +15 | +0.82% | 4.35M | 16:13:21 | ||
| Bank Danamon | 2,660 | 2,680 | 2,650 | -10 | -0.37% | 612.80K | 16:14:34 | ||
| Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1.08% | 13.06M | 16:10:39 | ||
| Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6.11% | 2.99M | 16:12:58 | ||
| Bank Ina Perdana | 4,200 | 4,200 | 4,090 | +110 | +2.69% | 176.30K | 16:00:00 | ||
| Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 16:14:53 | ||
| Bank Mayapada | 324 | 336 | 312 | +10 | +3.18% | 22.52M | 16:14:09 | ||
| Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0.00% | 348.30K | 16:10:48 | ||
| Bank Mega | 5,100 | 5,125 | 5,100 | -25 | -0.49% | 3.90K | 15:25:41 | ||
| Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | 20/05 | ||
| Bank Nationalnobu | 710 | 715 | 700 | +5 | +0.71% | 220.90K | 16:05:47 | ||
| Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 16:11:26 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0.00% | 5.67M | 16:05:56 | ||
| Bank Ocbc Nisp | 1,270 | 1,270 | 1,230 | +35 | +2.83% | 3.35M | 16:13:35 | ||
| Bank Pan Indonesia | 1,090 | 1,115 | 1,080 | -5 | -0.46% | 3.24M | 16:12:33 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.40K | 16:08:06 | ||
| Bank Pembangunan | 990 | 995 | 990 | 0 | 0.00% | 1.49M | 16:03:46 | ||
| Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0.00% | 18.81M | 16:14:55 | ||
| Bank Permata | 905 | 910 | 900 | 0 | 0.00% | 15.60K | 16:12:21 | ||
| Bank Rakyat | 266 | 280 | 252 | +16 | +6.40% | 148.82M | 16:14:54 | ||
| Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 16:14:46 | ||
| Bank Sinarmas | 870 | 875 | 870 | 0 | 0.00% | 8.60K | 16:00:00 | ||
| Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 16:14:21 | ||
| Bank Tabungan | 2,420 | 2,430 | 2,370 | -10 | -0.41% | 20.20K | 16:00:00 | ||
| Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 16:14:27 | ||
| Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 16:12:54 | ||
| Bank Victoria | 77 | 83 | 76 | +1 | +1.32% | 47.15M | 16:06:38 | ||
| Bank Windu | 67 | 68 | 67 | -1 | -1.47% | 1.03M | 16:07:37 | ||
| Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1.81% | 25.30K | 16:02:53 | ||
| Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19.83% | 353.83M | 16:14:32 | ||
| Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 16:14:22 | ||
| Barito Renewables Energy PT Tbk | 11,250.00 | 11,450.00 | 11,025.00 | +100.00 | +0.90% | 14.43M | 16:14:48 | ||
| Batavia Prosperindo Trans | 84 | 88 | 83 | 0 | 0.00% | 629.20K | 16:05:19 | ||
| Bayan Resources | 18,650 | 18,725 | 18,600 | -75 | -0.40% | 63.70K | 16:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 15:47:33 | ||
| Bekasi Fajar | 107 | 109 | 105 | 0 | 0.00% | 11.16M | 16:08:03 | ||
| BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 16:11:29 | ||
| Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4.55% | 203.00K | 16:05:17 | ||
| Bintang Mitra | 342 | 344 | 338 | +2 | +0.59% | 19.40K | 15:45:44 | ||
| Bisi International | 1,740 | 1,740 | 1,705 | +20 | +1.16% | 123.70K | 15:06:11 | ||
| Blue Bird | 1,545 | 1,545 | 1,520 | +5 | +0.32% | 2.92M | 16:10:02 | ||
| Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1.53% | 219.80K | 15:49:38 | ||
| Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 16:14:12 | ||
| Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 16:14:57 | ||
| Bumi Resources | 93 | 94 | 92 | +1 | +1.09% | 180.54M | 16:14:44 | ||
| Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 16:14:57 | ||
| Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0.53% | 6.13M | 16:03:27 | ||
| Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4.32% | 1.02M | 16:00:00 | ||
| Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0.64% | 15.46M | 16:13:09 | ||
| Campina Ice Cream | 388 | 394 | 386 | -2 | -0.51% | 265.90K | 16:00:00 | ||
| Cardig Aero | 1,060 | 1,090 | 1,050 | -20 | -1.85% | 265.20K | 16:00:00 | ||
| Catur Sentosa | 486 | 486 | 480 | -12 | -2.41% | 1.70K | 15:24:59 | ||
| Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1.10% | 9.60K | 15:47:24 | ||
| Cemindo Gemilang Tbk PT | 1,085 | 1,090 | 1,060 | +20 | +1.88% | 42.89M | 16:11:21 | ||
| Champion Pacific | 510 | 510 | 496 | +5 | +0.99% | 412.60K | 15:49:04 | ||
| Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 16:14:42 | ||
| Cikarang Listrindo | 665 | 675 | 665 | -5 | -0.75% | 2.99M | 16:07:08 | ||
| Ciputra Dev | 1,140 | 1,160 | 1,135 | +5 | +0.44% | 7.80M | 16:10:00 | ||
| Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0.47% | 28.70K | 16:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,000 | +25 | +0.49% | 1.04M | 16:00:00 | ||
| Citra Borneo Utama PT Tbk | 1,195.00 | 1,200.00 | 1,130.00 | +65.00 | +5.75% | 2.00K | 11:28:42 | ||
| Citra Marga | 1,515 | 1,520 | 1,515 | -35 | -2.26% | 0.70K | 14:59:02 | ||
| Clipan Finance | 488 | 492 | 482 | -2 | -0.41% | 3.37M | 16:13:41 | ||
| Dana Brata Luhur | 715 | 720 | 710 | +5 | +0.70% | 159.40K | 16:00:00 | ||
| Darma Henwa | 59 | 60 | 59 | -1 | -1.67% | 18.02M | 16:06:48 | ||
| Darya-Varia | 1,520 | 1,630 | 1,505 | +15 | +1.00% | 39.30K | 16:05:01 | ||
| Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0.83% | 15.26M | 16:14:44 | ||
| Delta Djakarta | 3,190 | 3,230 | 3,160 | 0 | 0.00% | 463.10K | 16:13:33 | ||
| Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2.80% | 13.54M | 16:12:39 | ||
| Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1.10% | 2.76M | 16:13:19 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 729.40K | 16:00:00 | ||
| Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 16:00:00 | ||
| Dian Swastatika | 178,000 | 187,900 | 156,800 | +21400 | +13.67% | 16.20K | 16:09:42 | ||
| Duta Anggada | 88 | 93 | 88 | -1 | -1.12% | 75.90K | 14:39:59 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1.00% | 0.90K | 15:49:29 | ||
| Dyandra Media | 87 | 89 | 87 | 0 | 0.00% | 3.03M | 16:07:33 | ||
| Eagle High | 54 | 54 | 53 | -496 | -90.18% | 2.10M | 16:00:00 | ||
| Ekadharma | 234 | 238 | 234 | -4 | -1.68% | 89.40K | 16:00:00 | ||
| Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 16:13:33 | ||
| Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 16:14:56 | ||
| Emdeki Utama | 192 | 192 | 190 | +1 | +0.52% | 52.20K | 15:45:59 | ||
| Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 16:14:49 | ||
| Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 16:01:42 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 16:11:35 | ||
| FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0.00% | 4.74M | 16:13:43 | ||
| Gajah Tunggal | 1,165 | 1,185 | 1,160 | -15 | -1.27% | 9.34M | 16:07:57 | ||
| Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0.50% | 280.60K | 16:01:03 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0.20K | 10:33:31 | ||
| Global Digital Niaga Tbk PT | 454.00 | 458.00 | 452.00 | 0.00 | 0.00% | 6.18M | 16:00:00 | ||
| Global Mediacom | 232 | 234 | 228 | 0 | 0.00% | 76.95M | 16:14:26 | ||
| Golden Eagle Energy | 735 | 740 | 730 | 0 | 0.00% | 25.40K | 15:47:12 | ||
| Golden Energy Mines | 6,275 | 6,325 | 6,200 | +50 | +0.80% | 281.40K | 16:09:36 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 16:12:57 | ||
| Gozco Plantations | 98 | 104 | 98 | -4 | -3.92% | 46.46M | 16:12:19 | ||
| Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0.72% | 43.10K | 16:00:00 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 90.50K | 15:36:03 | ||
| Gudang Garam | 19,100 | 19,350 | 18,925 | +50 | +0.26% | 647.70K | 16:05:44 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 765 | 0 | 0.00% | 8.54M | 16:10:25 | ||
| Hartadinata Abadi | 390 | 398 | 390 | -4 | -1.02% | 3.98M | 16:14:08 | ||
| Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 16:11:00 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0.91% | 516.60K | 16:00:00 | ||
| Hexindo Adiperkasa | 6,000 | 6,100 | 5,975 | -50 | -0.83% | 1.01M | 16:13:53 | ||
| Humpuss | 364 | 366 | 360 | +2 | +0.55% | 121.00K | 15:44:10 | ||
| Humpuss Maritim Internasional Tbk | 72.00 | 77.00 | 71.00 | -2.00 | -2.70% | 16.92M | 16:12:14 | ||
| Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 16:13:20 | ||
| Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 16:11:30 | ||
| Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 392.00K | 16:00:00 | ||
| Indo Kordsa | 5,975 | 6,200 | 5,725 | +375 | +6.70% | 1.90K | 16:04:13 | ||
| Indo Straits | 252 | 264 | 252 | -14 | -5.26% | 339.20K | 16:06:29 | ||
| Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 16:14:27 | ||
| Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 16:12:12 | ||
| Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 16:08:05 | ||
| Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 16:12:52 | ||
| Indomobil Multi Jasa | 202 | 204 | 200 | 0 | 0.00% | 1.47M | 16:00:00 | ||
| Indomobil Sukses | 1,320 | 1,345 | 1,320 | -25 | -1.86% | 346.80K | 16:13:38 | ||
| Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2.26% | 295.30K | 16:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0.69% | 1.10K | 15:46:44 | ||
| Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0.82% | 2.30K | 15:31:17 | ||
| Indorama Synthetics | 3,080 | 3,080 | 3,000 | +60 | +1.99% | 3.20K | 15:17:08 | ||
| Indosat | 10,075 | 10,350 | 10,075 | -175 | -1.71% | 1.67M | 16:08:34 | ||
| Indospring | 2,360 | 2,390 | 2,310 | +70 | +3.06% | 28.40K | 16:00:00 | ||
| Industri Dan Perdagangan | 92 | 93 | 90 | +1 | +1.10% | 2.83M | 16:01:31 | ||
| Inocycle | 84 | 101 | 79 | +6 | +7.69% | 4.45M | 16:08:29 | ||
| Intanwijaya | 515 | 520 | 500 | +5 | +0.98% | 95.70K | 16:06:30 | ||
| Integra Indocabinet | 230 | 246 | 228 | -8 | -3.36% | 15.39M | 16:14:57 | ||
| Intiland Development | 172 | 173 | 170 | -1 | -0.58% | 3.01M | 16:02:57 | ||
| Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3.62% | 39.21M | 16:14:40 | ||
| Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 16:14:05 | ||
| Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0.75% | 297.20K | 16:03:40 | ||
| Jasa Marga | 5,000 | 5,000 | 4,900 | +100 | +2.04% | 4.95M | 16:00:00 | ||
| Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0.00% | 15.89M | 16:11:17 | ||
| Jaya Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 2.58M | 16:14:17 | ||
| Jaya Real Property | 690 | 695 | 675 | -4510 | -86.73% | 329.30K | 16:00:00 | ||
| Jayamas Medica Industri PT | 202.00 | 208.00 | 202.00 | -6.00 | -2.88% | 680.20K | 16:05:24 | ||
| Jhonlin Agro Raya PT Tbk | 340.00 | 372.00 | 340.00 | -30.00 | -8.11% | 7.05M | 16:13:08 | ||
| Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 16:13:54 | ||
| Kawasan Jababeka | 119 | 119 | 117 | 0 | 0.00% | 187.00M | 16:04:29 | ||
| Kedaung Indah Can | 139 | 144 | 139 | -1 | -0.71% | 442.50K | 16:00:00 | ||
| Kencana Energi | 765 | 780 | 760 | -5 | -0.65% | 908.20K | 16:13:03 | ||
| Ketrosden Triasmitra PT | 216.00 | 216.00 | 200.00 | +10.00 | +4.85% | 65.70K | 15:39:02 | ||
| Kimia Farma Persero | 810 | 870 | 805 | -40 | -4.71% | 5.77M | 16:09:50 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,400 | 1,385 | -40 | -2.81% | 6.40K | 16:06:41 | ||
| Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3.59% | 780.20K | 16:00:00 | ||
| Kobexindo Tractors | 127 | 133 | 127 | -4 | -3.05% | 106.00K | 16:00:00 | ||
| Lautan Luas | 1,020 | 1,060 | 1,005 | 0 | 0.00% | 842.80K | 16:08:27 | ||
| Link Net | 865 | 865 | 840 | 0 | 0.00% | 10.80K | 15:43:01 | ||
| Lippo Cikarang | 650 | 665 | 650 | -15 | -2.26% | 37.30K | 15:48:01 | ||
| Lippo General Insurance | 3,410 | 3,410 | 3,410 | +20 | +0.59% | 0.10K | 10:03:20 | ||
| Lippo Karawaci | 82 | 85 | 82 | -2 | -2.38% | 23.72M | 16:13:40 | ||
| Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0.00% | 412.70K | 16:10:17 | ||
| M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7.02% | 27.10K | 16:00:00 | ||
| Mahkota | 725 | 740 | 710 | -5 | -0.68% | 6.68M | 16:00:00 | ||
| Malindo Feedmill | 650 | 660 | 600 | +50 | +8.33% | 10.41M | 16:10:31 | ||
| Mandala Multifinance | 3,150 | 3,160 | 3,140 | 0 | 0.00% | 1.34M | 16:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 214.00 | +4.00 | +1.79% | 38.56M | 16:12:19 | ||
| Mandom Indonesia | 2,580 | 2,580 | 2,550 | +10 | +0.39% | 4.00K | 14:43:54 | ||
| MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 16:11:40 | ||
| Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1.69% | 24.23M | 16:12:56 | ||
| Martina Berto | 82 | 89 | 79 | -658 | -88.92% | 67.20K | 15:49:22 | ||
| Mastersystem Infotama PT | 1,425.00 | 1,440.00 | 1,400.00 | 0.00 | 0.00% | 525.50K | 16:01:28 | ||
| Matahari | 1,620 | 1,655 | 1,610 | -20 | -1.22% | 1.52M | 16:07:01 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 2.92M | 16:00:00 | ||
| Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 16:11:29 | ||
| MD Pictures | 4,440 | 4,480 | 4,330 | 0 | 0.00% | 6.27M | 16:12:08 | ||
| Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 16:11:50 | ||
| Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 16:14:54 | ||
| Medikaloka Hermina | 1,335 | 1,340 | 1,315 | +10 | +0.75% | 1.36M | 16:00:00 | ||
| Mega Manunggal Property | 298 | 304 | 294 | -6 | -1.97% | 1.12M | 15:33:41 | ||
| Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 16:14:48 | ||
| Metrodata Electronics | 575 | 575 | 550 | +25 | +4.55% | 3.83M | 16:04:21 | ||
| Metropolitan Land | 378 | 378 | 374 | +2 | +0.53% | 2.20K | 16:09:46 | ||
| Millennium Pharma | 140 | 142 | 137 | -1 | -0.71% | 209.50K | 15:41:31 | ||
| Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 16:13:05 | ||
| Mitra Keluarga Karyasehat | 3,090 | 3,160 | 2,980 | -10 | -0.32% | 14.31M | 16:03:46 | ||
| Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 16:13:23 | ||
| Mitrabahtera Segara | 1,165 | 1,170 | 1,110 | +65 | +5.91% | 15.20K | 14:27:54 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 2.21M | 15:41:54 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 52.20K | 14:38:34 | ||
| Mnc Sky Vision | 63 | 66 | 63 | -2 | -3.08% | 6.17M | 16:14:16 | ||
| MNC Studios | 2,900 | 2,900 | 2,870 | +10 | +0.35% | 147.90K | 16:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 14:13:09 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 103.70K | 14:50:05 | ||
| Mora Telematika Indonesia Tbk PT | 462.00 | 466.00 | 454.00 | +6.00 | +1.32% | 26.10K | 15:19:45 | ||
| Multi Bintang Ind | 6,250 | 6,325 | 6,250 | -50 | -0.79% | 117.30K | 16:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 300.00 | 308.00 | 296.00 | -2.00 | -0.66% | 11.02M | 16:01:52 | ||
| Multipolar | 62 | 63 | 58 | +2 | +3.33% | 19.82M | 16:11:38 | ||
| Multipolar Technology | 1,240 | 1,255 | 1,210 | +10 | +0.81% | 11.40K | 15:40:30 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,190.00 | 0.00 | 0.00% | 5.60M | 16:14:38 | ||
| Mustika Ratu | 434 | 444 | 432 | 0 | 0.00% | 1.45M | 16:01:14 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 15:00:02 | ||
| Nippon | 1,065 | 1,080 | 1,050 | +10 | +0.95% | 64.10K | 16:07:49 | ||
| Nusa Konstruksi | 88 | 90 | 88 | -1 | -1.12% | 14.53M | 16:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 15:46:14 | ||
| Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1.13% | 3.07M | 16:04:42 | ||
| Nusantara Almazia | 59 | 61 | 57 | -161 | -73.18% | 205.60K | 15:49:52 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 206.00 | 212.00 | 204.00 | -4.00 | -1.90% | 6.01M | 16:13:01 | ||
| Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 16:07:02 | ||
| Pakuwon Jati | 394 | 400 | 394 | 0 | 0.00% | 10.45M | 16:14:10 | ||
| Palma Serasih | 154 | 154 | 148 | +49 | +46.67% | 24.00K | 16:00:00 | ||
| Panca Budi Idaman | 1,795 | 1,910 | 1,750 | -125 | -6.51% | 1.17M | 16:13:29 | ||
| Panca Mitra | 214 | 220 | 200 | -4 | -1.83% | 7.66M | 16:11:35 | ||
| Panin Financial | 304 | 308 | 288 | +16 | +5.56% | 127.63M | 16:13:37 | ||
| Panin Sekuritas | 1,680 | 1,690 | 1,665 | +10 | +0.60% | 77.10K | 16:08:18 | ||
| Paninvest | 860 | 875 | 850 | -10 | -1.15% | 543.50K | 16:10:34 | ||
| Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0.49% | 300.10K | 15:41:59 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0.00% | 524.30K | 16:05:02 | ||
| Pelayaran Nasional | 64 | 64 | 63 | -1 | -1.54% | 1.92M | 16:01:00 | ||
| Pelayaran Nasional Ekalya | 302.00 | 304.00 | 300.00 | -2.00 | -0.66% | 3.22M | 16:14:07 | ||
| Pelita Samudera | 478 | 478 | 474 | +4 | +0.84% | 476.90K | 16:05:42 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 65.30K | 16:09:50 | ||
| Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0.55% | 9.26M | 16:12:18 | ||
| Perdana Gapura Prima | 85 | 86 | 85 | -1 | -1.16% | 3.01M | 16:00:00 | ||
| Perintis Triniti | 113 | 114 | 110 | 0 | 0.00% | 906.80K | 16:00:00 | ||
| Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 16:12:30 | ||
| Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0.00% | 6.10M | 16:10:41 | ||
| Petrosea | 8,950 | 9,300 | 8,875 | -25 | -0.28% | 4.53M | 16:14:13 | ||
| Phapros | 488 | 500 | 484 | -4 | -0.81% | 212.20K | 16:07:08 | ||
| Polychem Indonesia | 130 | 134 | 126 | -4120 | -96.94% | 53.60K | 15:49:03 | ||
| PP Presisi Tbk PT | 62 | 64 | 62 | -2 | -3.13% | 1.27M | 16:07:56 | ||
| Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,275 | +75 | +1.41% | 61.60K | 15:41:14 | ||
| Prodia Widyahusada | 3,110 | 3,170 | 3,000 | +110 | +3.67% | 1.00M | 16:05:52 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 15:21:39 | ||
| PT Hillcon Tbk | 2,470.00 | 2,620.00 | 1,800.00 | +70.00 | +2.92% | 9.83M | 16:11:06 | ||
| PT Kendaraan Terminal | 685 | 685 | 675 | -955 | -58.23% | 159.10K | 16:00:00 | ||
| PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 16:14:57 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,100.00 | 8,250.00 | 8,025.00 | -25.00 | -0.31% | 3.42M | 16:14:26 | ||
| PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3.13% | 71.40K | 15:42:17 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0.00% | 271.60K | 16:12:39 | ||
| PT Temas Tbk | 152 | 157 | 152 | -4 | -2.56% | 4.41M | 16:13:36 | ||
| PT Trimegah Bangun Persada Tbk | 1,070.00 | 1,070.00 | 1,005.00 | +35.00 | +3.38% | 43.06M | 16:12:54 | ||
| Puradelta Lestari Tbk Pt | 165 | 165 | 163 | +1 | +0.61% | 30.03M | 16:11:38 | ||
| Radana Bhaskara Finance Tbk | 93 | 94 | 91 | +2 | +2.20% | 25.60K | 15:48:19 | ||
| Ramayana Lestari | 474 | 478 | 468 | +2 | +0.42% | 5.63M | 16:09:22 | ||
| Reliance Securities | 474 | 474 | 432 | +14 | +3.04% | 5.80K | 16:00:00 | ||
| Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3.88% | 8.40M | 16:12:01 | ||
| Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1.45% | 78.90K | 16:00:00 | ||
| RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0.96% | 1.50M | 16:01:05 | ||
| Roda Vivatex | 14,375 | 14,375 | 14,250 | +225 | +1.59% | 1.40K | 10:19:56 | ||
| Rukun Raharja | 1,430 | 1,450 | 1,415 | -10 | -0.69% | 6.43M | 16:07:47 | ||
| Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0.54% | 595.90K | 16:08:15 | ||
| Samator Indo Gas Tbk PT | 1,670 | 1,675 | 1,660 | -5 | -0.30% | 55.50K | 16:04:28 | ||
| Samindo Resources | 1,910 | 1,910 | 1,850 | -5 | -0.26% | 72.40K | 16:00:00 | ||
| Sampoerna Agro | 1,995 | 2,010 | 1,985 | +10 | +0.50% | 24.20K | 16:00:00 | ||
| Samudera Indonesia | 260 | 264 | 258 | -2 | -0.76% | 8.46M | 16:06:19 | ||
| Sarana Meditama | 264 | 272 | 256 | +4 | +1.54% | 1.05M | 16:01:34 | ||
| Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 16:14:59 | ||
| Sarana Mitra Luas Tbk PT | 158.00 | 160.00 | 155.00 | 0.00 | 0.00% | 136.16M | 16:03:40 | ||
| Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0.70% | 16.20K | 14:40:18 | ||
| Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 16:08:34 | ||
| Sariguna Primatirta | 1,270 | 1,285 | 1,195 | +80 | +6.72% | 12.31M | 16:14:45 | ||
| Sat Nusapersada | 218 | 222 | 218 | -362 | -62.41% | 460.50K | 16:00:00 | ||
| Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0.53% | 36.90K | 15:43:17 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 16:00:00 | ||
| Selamat Sempurna | 1,600 | 1,630 | 1,600 | +10 | +0.63% | 2.65M | 16:00:00 | ||
| Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1.87% | 632.00K | 16:00:00 | ||
| Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 16:14:13 | ||
| Sepatu Bata | 65 | 67 | 58 | -1 | -1.52% | 22.70K | 16:04:52 | ||
| Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0.00% | 0 | 21/05 | ||
| Siloam International | 2,520 | 2,560 | 2,510 | -40 | -1.56% | 1.14M | 16:05:55 | ||
| Sinar Eka Selaras PT | 232.00 | 242.00 | 232.00 | -10.00 | -4.13% | 1.50M | 16:10:59 | ||
| Sinar Mas Multiartha | 14,200 | 14,650 | 14,200 | -475 | -3.24% | 0.40K | 16:00:00 | ||
| Slj Global | 93 | 115 | 93 | -2 | -2.11% | 12.02M | 16:07:00 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 4.60M | 16:13:53 | ||
| Soechi Lines | 169 | 170 | 168 | -1 | -0.59% | 486.40K | 16:10:20 | ||
| Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3.41% | 193.27M | 16:11:22 | ||
| Steel Pipe Ind | 284 | 286 | 282 | +2 | +0.71% | 1.39M | 16:13:57 | ||
| Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 16:14:37 | ||
| Sumber Tani Agung Resources Tbk PT | 790.00 | 795.00 | 785.00 | 0.00 | 0.00% | 4.51M | 16:00:00 | ||
| Summarecon Agung | 555 | 560 | 545 | +5 | +0.91% | 27.86M | 16:14:17 | ||
| Sunindo Pratama PT Tbk | 620.00 | 630.00 | 550.00 | 0.00 | 0.00% | 1.06M | 16:12:36 | ||
| Suparma | 302 | 306 | 298 | +4 | +1.34% | 32.30K | 15:43:09 | ||
| Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 16:11:31 | ||
| Surya Semesta | 985 | 1,005 | 960 | +20 | +2.07% | 8.21M | 16:11:04 | ||
| TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3.01% | 11.92M | 16:07:45 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 444.00 | +2.00 | +0.45% | 37.80K | 16:00:00 | ||
| Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 16:14:48 | ||
| Tempo Scan Pacific | 2,030 | 2,060 | 2,000 | +10 | +0.50% | 1.69M | 16:05:48 | ||
| Tera Data Indonusa Tbk PT | 184.00 | 190.00 | 180.00 | -3.00 | -1.60% | 143.50K | 16:00:00 | ||
| Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 16:14:31 | ||
| Total Bangun Persada | 472 | 476 | 466 | +4 | +0.85% | 10.18M | 16:13:43 | ||
| Tower Bersama | 1,850 | 1,870 | 1,830 | 0 | 0.00% | 2.26M | 16:05:31 | ||
| Transkon Jaya | 183 | 184 | 180 | 0 | 0.00% | 244.60K | 16:00:00 | ||
| Trias Sentosa | 474 | 474 | 464 | +16 | +3.49% | 52.50K | 15:48:30 | ||
| Trimegah Securities | 260 | 264 | 258 | -2 | -0.76% | 166.60K | 16:00:00 | ||
| Tripar Multivision Plus Tbk PT | 565.00 | 590.00 | 560.00 | -15.00 | -2.59% | 3.30M | 16:13:27 | ||
| Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1.85% | 2.91M | 16:12:34 | ||
| Tunas Baru Lampung | 620 | 625 | 610 | +5 | +0.81% | 687.80K | 16:11:39 | ||
| Ulima Nitra PT | 440 | 442 | 438 | -2 | -0.45% | 17.17M | 16:01:00 | ||
| Ultra Jaya Milk | 1,930 | 1,930 | 1,865 | +50 | +2.66% | 8.36M | 16:14:17 | ||
| Unggul Indah Cahaya | 8,050 | 8,050 | 7,575 | -25 | -0.31% | 9.80K | 09:04:22 | ||
| Uni Charm | 840 | 850 | 825 | +10 | +1.20% | 1.09M | 16:13:43 | ||
| Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 16:14:17 | ||
| United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 16:10:30 | ||
| Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 16:14:40 | ||
| Victoria Care | 645 | 645 | 635 | +545 | +545.00% | 265.40K | 15:48:34 | ||
| Voksel Electric | 186 | 189 | 186 | -2 | -1.06% | 5.40K | 16:00:00 | ||
| Wahana Ottomitra | 376 | 380 | 368 | -324 | -46.29% | 129.80K | 14:29:42 | ||
| Weha Transportasi | 109 | 110 | 109 | -1 | -0.91% | 1.48M | 16:00:00 | ||
| Wijaya Karya | 113 | 122 | 110 | -8 | -6.61% | 43.47M | 16:14:40 | ||
| Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -1 | -1.43% | 2.07M | 16:08:23 | ||
| Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1.39% | 8.18M | 16:05:01 | ||
| Wilmar Cahaya Ind | 1,860 | 1,870 | 1,840 | +20 | +1.09% | 9.40K | 16:00:00 | ||
| Wintermar | 498 | 500 | 476 | +18 | +3.75% | 4.29M | 16:14:33 | ||
| Wismilak Inti Makmur | 1,170 | 1,170 | 1,130 | +40 | +3.54% | 1.59M | 16:11:40 | ||
| XL Axiata | 2,470 | 2,510 | 2,440 | 0 | 0.00% | 15.02M | 16:14:05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร IDX Main Board?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ IDX Main Board
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน