โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10,200 | 10,200 | 10,200 | 0 | 0.00% | 11.20K | 09:55:01 | ||
Aman Agrindo Tbk PT | 510.00 | 520.00 | 500.00 | 0.00 | 0.00% | 4.30M | 11:04:49 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 4.68M | 10:55:01 | ||
Asia Sejahtera Mina | 97 | 97 | 97 | 0 | 0.00% | 95.00K | 10:55:01 | ||
Astra Agro Lestari | 6,075 | 6,250 | 6,075 | -125 | -2.02% | 391.50K | 11:05:53 | ||
Austindo Nusantara Jaya | 670 | 690 | 665 | -20 | -2.90% | 390.40K | 11:00:05 | ||
Bakrie Sumatera | 80 | 80 | 80 | +1 | +1.27% | 21.10K | 10:55:01 | ||
Bisi International | 1,760 | 1,770 | 1,740 | -10 | -0.56% | 8.50K | 11:04:48 | ||
Budi Starch & Sweetener | 270 | 274 | 262 | -4 | -1.46% | 41.00K | 10:56:24 | ||
Bumi Teknokultura | 3 | 3 | 3 | -1 | -25.00% | 1.73M | 10:55:01 | ||
Buyung Poetra Sembada | 137 | 140 | 135 | +2 | +1.48% | 1.92M | 10:54:34 | ||
Campina Ice Cream | 394 | 396 | 376 | +64 | +19.39% | 248.50K | 11:02:06 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 13.60M | 11:05:55 | ||
Cerestar Indonesia Tbk PT | 197.00 | 198.00 | 188.00 | +1.00 | +0.51% | 208.80K | 11:03:31 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,150 | -100 | -1.89% | 1.94M | 11:05:44 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 10:29:27 | ||
Cisadane Sawit Raya | 408 | 418 | 400 | -10 | -2.39% | 27.30K | 11:01:27 | ||
Cisarua Mountain Dairy Tbk PT | 4,880 | 4,950 | 4,680 | -20 | -0.41% | 427.80K | 11:05:45 | ||
Citra Borneo Utama PT Tbk | 1,200.00 | 1,225.00 | 1,190.00 | +510.00 | +73.91% | 1.10K | 10:58:23 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Delta Djakarta | 3,180 | 3,190 | 3,180 | -10 | -0.31% | 14.80K | 10:30:15 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 7.40K | 11:06:53 | ||
Dharma Satya | 685 | 705 | 645 | +35 | +5.38% | 34.05M | 11:05:17 | ||
Diamond Food | 735 | 735 | 735 | -5 | -0.68% | 1.30K | 09:55:01 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0.00% | 1.50K | 10:55:01 | ||
Duta Intidaya | 384 | 414 | 366 | -10 | -2.54% | 97.70K | 11:02:00 | ||
Eagle High | 53 | 54 | 53 | -1 | -1.85% | 905.10K | 11:00:08 | ||
Enseval Putra | 2,380 | 2,390 | 2,380 | -20 | -0.83% | 500.00 | 10:55:01 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 10:36:47 | ||
Estika Tata Tiara | 228 | 230 | 226 | 0 | 0.00% | 110.30K | 10:29:29 | ||
FAP Agri Tbk PT | 5,275 | 5,300 | 5,275 | -25 | -0.47% | 5.10K | 10:15:27 | ||
FKS Food Sejahtera Tbk PT | 120 | 125 | 119 | 0 | 0.00% | 6.18M | 11:04:16 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 155 | 162 | 151 | -3 | -1.90% | 42.00K | 10:46:45 | ||
Garudafood Putra Putri | 418 | 420 | 412 | 0 | 0.00% | 329.50K | 11:05:53 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Gozco Plantations | 81 | 81 | 79 | +1 | +1.25% | 2.06M | 11:01:39 | ||
Gudang Garam | 18,025 | 18,050 | 17,900 | +150 | +0.84% | 238.70K | 11:07:16 | ||
Hanjaya Mandala Sampoerna Tbk PT | 765 | 765 | 750 | +10 | +1.32% | 7.04M | 11:06:48 | ||
Hero Supermarket | 705 | 705 | 705 | -5 | -0.70% | 0.10K | 10:57:46 | ||
Indo Oil Perkasa PT | 94 | 103 | 93 | -1 | -1.05% | 24.30K | 11:06:39 | ||
Indo Pureco Pratama Tbk PT | 6 | 7 | 6 | -1 | -14.29% | 12.20M | 10:55:01 | ||
Indofood | 6,175 | 6,175 | 6,100 | -25 | -0.40% | 2.92M | 11:07:03 | ||
Indofood Cbp | 10,375 | 10,600 | 10,025 | -400 | -3.71% | 2.24M | 11:07:22 | ||
Indonesian Tobacco | 254 | 258 | 252 | -4 | -1.55% | 45.20K | 11:04:31 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 106.00 | 104.00 | +1.00 | +0.95% | 9.00M | 11:07:06 | ||
Japfa Comfeed Indonesia | 1,315 | 1,325 | 1,290 | +30 | +2.33% | 9.86M | 11:07:15 | ||
Jaya Agra Wattie | 94 | 102 | 86 | +1 | +1.08% | 1.27M | 11:03:42 | ||
Jaya Swarasa Agung PT | 88 | 90 | 88 | -2 | -2.22% | 85.50K | 10:46:55 | ||
Jhonlin Agro Raya PT Tbk | 350.00 | 368.00 | 344.00 | -6.00 | -1.69% | 2.04M | 11:03:23 | ||
Jobubu Jarum Minahasa PT Tbk | 252.00 | 256.00 | 252.00 | -2.00 | -0.79% | 10.60K | 09:58:14 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 0.10K | 09:01:37 | ||
Kurniamitra Duta | 496 | 500 | 496 | +196 | +65.33% | 1.10K | 09:50:20 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.40K | 11:02:46 | ||
Mahkota | 750 | 770 | 735 | -20 | -2.60% | 2.43M | 10:57:12 | ||
Malindo Feedmill | 570 | 575 | 555 | +10 | +1.79% | 1.87M | 11:03:10 | ||
Mandom Indonesia | 2,650 | 2,650 | 2,560 | -10 | -0.38% | 0.60K | 09:45:29 | ||
Martina Berto | 85 | 87 | 82 | -1 | -1.16% | 57.20K | 11:04:21 | ||
Matahari Putra Prima | 50 | 52 | 50 | 0 | 0.00% | 25.77M | 11:02:39 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Mayora Indah | 2,340 | 2,380 | 2,330 | -30 | -1.27% | 1.57M | 11:05:26 | ||
Midi Utama Indonesia | 394 | 400 | 390 | 0 | 0.00% | 3.11M | 11:06:16 | ||
Millennium Pharma | 136 | 138 | 134 | -2 | -1.45% | 115.20K | 11:03:53 | ||
Morenzo Abadi | 30 | 30 | 27 | 0 | 0.00% | 0 | 08/05 | ||
Mulia Boga Raya | 1,175 | 1,180 | 1,165 | -25 | -2.08% | 9.10K | 10:26:16 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Bintang Ind | 6,550 | 6,600 | 6,525 | 0 | 0.00% | 76.90K | 10:56:50 | ||
Multi Spunindo Jaya Tbk PT | 288.00 | 288.00 | 274.00 | +4.00 | +1.41% | 11.81M | 11:02:20 | ||
Multipolar | 60 | 62 | 59 | -10440 | -99.43% | 14.29M | 11:05:18 | ||
Mustika Ratu | 440 | 462 | 412 | +22 | +5.26% | 1.89M | 10:56:05 | ||
Nippon | 1,120 | 1,125 | 1,115 | +5 | +0.45% | 62.80K | 11:04:24 | ||
Palma Serasih | 149 | 149 | 143 | 0 | 0.00% | 1.90K | 10:26:06 | ||
Panca Mitra | 206 | 214 | 202 | -2 | -0.96% | 2.36M | 11:04:18 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,870 | 4,910 | 4,850 | -30 | -0.61% | 431.90K | 11:07:22 | ||
Perusahaan Perkebunan | 875 | 880 | 865 | +10 | +1.16% | 1.47M | 11:03:36 | ||
Platinum Wahab Nusantara Tbk PT | 54.00 | 58.00 | 52.00 | -1.00 | -1.82% | 13.47M | 11:06:30 | ||
Pradiksi Gunatama | 346 | 346 | 346 | 0 | 0.00% | 1.00K | 09:55:01 | ||
Prasidha Aneka Niaga | 79 | 80 | 78 | 0 | 0.00% | 57.20K | 10:52:55 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 22.73M | 10:57:05 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 7.09M | 11:06:41 | ||
PT Hatten Bali PT Tbk | 310.00 | 314.00 | 300.00 | 0.00 | 0.00% | 54.10K | 10:56:05 | ||
PT Menthobi Karyatama Raya Tbk | 121.00 | 123.00 | 120.00 | -2.00 | -1.63% | 20.30K | 10:59:05 | ||
PT Nusantara Sawit Sejahtera Tbk | 191.00 | 197.00 | 184.00 | -5.00 | -2.55% | 11.44M | 10:53:09 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 0 | 08/05 | ||
PT Wahana Interfood | 158 | 167 | 158 | -40 | -20.20% | 32.00K | 10:30:55 | ||
Pulau Subur Tbk PT | 130.00 | 140.00 | 123.00 | -9.00 | -6.47% | 8.42M | 11:05:46 | ||
Salim Ivomas Pratama | 368 | 372 | 366 | -2 | -0.54% | 1.03M | 11:03:55 | ||
Sampoerna Agro | 1,975 | 1,990 | 1,975 | -15 | -0.75% | 4.60K | 11:00:17 | ||
Sariguna Primatirta | 1,140 | 1,225 | 1,080 | +60 | +5.56% | 11.90M | 11:07:21 | ||
Sawit Sumbermas Sarana | 980 | 1,000 | 965 | -10 | -1.01% | 9.00M | 11:03:26 | ||
Segar Kumala Indonesia Tbk PT | 1,135.00 | 1,155.00 | 1,130.00 | -5.00 | -0.44% | 37.70K | 10:53:16 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0.30K | 10:55:01 | ||
Sekar Laut | 131 | 132 | 131 | +4 | +3.15% | 5.00K | 10:55:01 | ||
Sentra Food | 113 | 114 | 112 | 0 | 0.00% | 74.50K | 10:20:57 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,640 | 3,650 | 3,580 | +60 | +1.68% | 1.80K | 10:06:33 | ||
Sumber Alfaria Trijaya | 2,840 | 2,870 | 2,800 | -40 | -1.39% | 8.80M | 11:07:21 | ||
Sumber Tani Agung Resources Tbk PT | 750.00 | 760.00 | 750.00 | +150.00 | +25.00% | 2.04M | 11:00:05 | ||
Supra Boga Lestari | 585 | 585 | 585 | 0 | 0.00% | 1.80K | 09:03:40 | ||
Teladan Prima Agro PT Tbk | 440.00 | 450.00 | 440.00 | -8.00 | -1.79% | 25.20K | 10:55:01 | ||
Tigaraksa Satria | 6,300 | 6,300 | 6,300 | -75 | -1.18% | 0.10K | 09:37:01 | ||
Toba Surimi Industries Tbk Pt | 298.00 | 300.00 | 296.00 | -2.00 | -0.67% | 1.02M | 11:01:13 | ||
Tri Banyan Tirta | 8 | 8 | 8 | -1 | -11.11% | 100.80K | 10:55:01 | ||
Triputra Agro Persada Tbk PT | 650 | 660 | 645 | 0 | 0.00% | 13.98M | 11:07:15 | ||
Tunas Baru Lampung | 600 | 605 | 595 | 0 | 0.00% | 1.52M | 11:04:27 | ||
Ultra Jaya Milk | 1,880 | 1,920 | 1,840 | -20 | -1.05% | 906.80K | 11:05:24 | ||
Uni Charm | 780 | 795 | 750 | +20 | +2.63% | 2.00M | 11:06:13 | ||
Unilever Indonesia | 2,660 | 2,690 | 2,560 | +100 | +3.91% | 9.65M | 11:07:14 | ||
Victoria Care | 645 | 650 | 645 | -5 | -0.77% | 186.60K | 10:12:16 | ||
Wahana Inti MakmurTbk PT | 106 | 111 | 99 | -2 | -1.85% | 6.02M | 11:07:20 | ||
Wahana Pronatural | 126 | 127 | 119 | -2 | -1.56% | 33.30K | 10:59:31 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 2.42M | 10:55:01 | ||
Wilmar Cahaya Ind | 1,840 | 1,860 | 1,830 | +15 | +0.82% | 2.50K | 11:02:10 | ||
Wismilak Inti Makmur | 1,110 | 1,125 | 1,095 | -10 | -0.89% | 687.00K | 11:05:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน